BlocksquareTokenBSTK

US$ 0.281988

-0.004048

(

-1.42%

)

공식 링크

웹사이트

Discord

정보

순위 1428

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:33:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.510607

완전히 희석된 시가총액

US$ 5,328,068

창세기 날짜

18/02/2018

일 범위 0.281705-0.287254

52주 범위 0.00000000-0.611645

순환 공급량 56,345,619 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3226893	-0.04070084	-12.6130119592	0.26419637	0.40521295	0	CX
4	0.38865309	-0.10666463	-27.4446885267	0.26419637	0.42425664	0	CX
12	0.57925836	-0.2972699	-51.3190521756	0.26419637	0.58152167	0	CX
26	0.34867639	-0.06668793	-19.1260239903	0.26419637	0.611645	0	CX
52	0	0	0	0	0.611645	2.73E-6	CX
156	0	0	0	0	0.611645	1.39E-6	CX
260	7.931E-5	0.28190915	355452.212836	4.209E-5	0.611645	1163812.28222	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.28628413	0.0059004	2.10	0.27709977	0.29219645	0.26419637
1741650600	0.28038373	-0.018984	-6.34	0.39827849	0.40521295	0.2698986
1741564200	0.29936782	-0.027529	-8.42	0.3278298	0.32916335	0.29733993
1741477800	0.32689706	0.00847363	2.66	0.31840257	0.33239814	0.31381486
1741391400	0.31842343	-0.009888	-3.01	0.39827849	0.40521295	0.31505305
1741305000	0.32831107	-0.006754	-2.02	0.33395817	0.34564424	0.32481404
1741218600	0.33506524	0.01164584	3.60	0.3226893	0.33807057	0.32112033
1741132200	0.3234194	0.00237357	0.74	0.31938448	0.33073977	0.29980886
1741045800	0.32104583	-0.053834	-14.36	0.39827849	0.40521295	0.31264819
1740959400	0.37487953	0.04581899	13.92	0.32997391	0.37987848	0.32447581
1740873000	0.32906054	-0.003826	-1.15	0.33248754	0.33945478	0.31966758
1740786600	0.33288686	-0.010183	-2.97	0.34366105	0.34407229	0.30982464
1740700200	0.34306952	-0.004004	-1.15	0.34888797	0.3542624	0.33333535
1740613800	0.34707315	-0.025098	-6.74	0.37157769	0.37274734	0.33722276
1740527400	0.37217071	-0.002719	-0.73	0.37488549	0.37672266	0.3495987
1740441000	0.37488996	-0.045147	-10.75	0.39827849	0.40766102	0.37204555
1740354600	0.42003696	0.00787316	1.91	0.41193285	0.42312126	0.40923893
1740268200	0.4121638	0.0157195	3.97	0.39652774	0.416455	0.39567248
1740181800	0.3964443	-0.012133	-2.97	0.40803799	0.42344161	0.39010584
1740095400	0.40857737	0.00406472	1.00	0.4047138	0.41239177	0.40366633
1740009000	0.40451265	0.00739189	1.86	0.39782404	0.40760887	0.39578274
1739922600	0.39712076	-0.011223	-2.75	0.40873531	0.40977384	0.38843257
1739836200	0.40834344	0.01193192	3.01	0.39827849	0.42425664	0.39710586
1739749800	0.39641152	-0.004476	-1.12	0.40138663	0.4060995	0.39582148
1739663400	0.40088748	-0.005288	-1.30	0.40618741	0.40813186	0.3989177
1739577000	0.40617549	0.00738295	1.85	0.39827849	0.41544031	0.39710586
1739490600	0.39879254	-0.00874	-2.14	0.40753437	0.41064251	0.38940703
1739404200	0.40753288	0.01944599	5.01	0.38865309	0.41590072	0.38134166
1739317800	0.38808689	-0.008086	-2.04	0.39701795	0.40589239	0.38503537
1739231400	0.39617312	0.00420031	1.07	0.49127088	0.50848485	0.39190576
1739145000	0.39197281	-0.000995	-0.25	0.3920935	0.39957628	0.37827375
1739058600	0.39296813	0.00185952	0.48	0.39084041	0.39671995	0.38589957
1738972200	0.39110861	-0.008031	-2.01	0.40166824	0.41693925	0.38264094
1738885800	0.39913971	-0.01612	-3.88	0.41568169	0.42549483	0.39736959
1738799400	0.41526002	0.00982655	2.42	0.40651372	0.42059869	0.40438451
1738713000	0.40543347	-0.023968	-5.58	0.42963554	0.43066215	0.3928832
1738626600	0.42940161	0.0054832	1.29	0.49127088	0.50848485	0.37126479
1738540200	0.42391841	-0.041993	-9.01	0.46517502	0.47091003	0.41098819
1738453800	0.46591108	-0.024017	-4.90	0.49181622	0.49584369	0.46244385
1738367400	0.48992839	0.00528205	1.09	0.48463591	0.51206234	0.4789605
1738281000	0.48464634	0.02001368	4.31	0.46341384	0.48915061	0.4608421
1738194600	0.46463266	0.00704472	1.54	0.46047854	0.47188151	0.45614562
1738108200	0.45758794	-0.014316	-3.03	0.47681192	0.47992155	0.45321777
1738021800	0.47190386	-0.010408	-2.16	0.49127088	0.50848485	0.45235953
1737935400	0.48231151	-0.012818	-2.59	0.49372938	0.50057891	0.48231151
1737849000	0.49512998	0.00164347	0.33	0.49324513	0.49904272	0.4877664
1737762600	0.49348651	-0.002765	-0.56	0.49737541	0.50902125	0.48826406
1737676200	0.49625195	0.01279314	2.65	0.48330832	0.49839755	0.47555734
1737589800	0.48345881	-0.01148	-2.32	0.49656187	0.50140586	0.48139367
1737503400	0.49493926	0.00915605	1.88	0.48692455	0.50120918	0.47761652
1737417000	0.48578321	0.00541466	1.13	0.49127088	0.51056191	0.46627464
1737330600	0.48036855	-0.012947	-2.62	0.49127088	0.51303382	0.46627464
1737244200	0.49331516	-0.02523	-4.87	0.51799254	0.52076245	0.48164846
1737157800	0.51854533	0.02659501	5.41	0.49269383	0.52530695	0.49269383
1737071400	0.49195032	-0.020724	-4.04	0.51331394	0.51478904	0.48679045
1736985000	0.51267473	0.03208268	6.68	0.48011227	0.51768113	0.47476764
1736898600	0.48059205	0.01430698	3.07	0.46704944	0.48454949	0.46601091
1736812200	0.46628507	-0.019827	-4.08	0.49703122	0.50056103	0.43905383
1736725800	0.4861125	-0.003791	-0.77	0.48904333	0.49117552	0.48079916
1736639400	0.48990306	0.00226182	0.46	0.48665635	0.49422108	0.48018528
1736553000	0.48764124	0.00894	1.87	0.49703122	0.50056103	0.47681043
1736466600	0.47870124	-0.017457	-3.52	0.49510614	0.49985626	0.47201859
1736380200	0.49615808	-0.007034	-1.40	0.50377198	0.50845207	0.47872955
1736293800	0.50319237	-0.046062	-8.39	0.54970421	0.55140132	0.50039266
1736207400	0.54925423	0.00695234	1.28	0.49703122	0.55632726	0.49346714
1736121000	0.54230189	-0.002633	-0.48	0.54467397	0.54670037	0.53659221
1736034600	0.54493472	0.00778823	1.45	0.53740277	0.54677338	0.53265563
1735948200	0.53714649	0.02360607	4.60	0.51430926	0.54048707	0.51046208
1735861800	0.51354042	0.01426377	2.86	0.49703122	0.52012026	0.49346714
1735775400	0.49927665	0.00267604	0.54	0.49703122	0.50163085	0.49346714
1735689000	0.49660061	-0.003031	-0.61	0.50006188	0.51289972	0.49367872
1735602600	0.49963127	-0.000256	-0.05	0.49633837	0.51115046	0.49173129
1735516200	0.49988755	-0.00599	-1.18	0.50582818	0.50746569	0.49515978
1735429800	0.50587735	0.01040467	2.10	0.49608954	0.50735543	0.49524918
1735343400	0.49547268	-0.000682	-0.14	0.49633837	0.51115046	0.49246437
1735257000	0.4961551	-0.024163	-4.64	0.52242529	0.52310026	0.49209634
1735170600	0.52031843	-0.000222	-0.04	0.51952873	0.52756281	0.51288184
1735084200	0.52054044	0.01157432	2.27	0.50886629	0.52639763	0.50041501
1734997800	0.50896612	0.0212772	4.36	0.50922836	0.51448508	0.48710931
1734911400	0.48768892	-0.009123	-1.84	0.49901441	0.50547058	0.48390283
1734825000	0.49681219	-0.019625	-3.80	0.5175813	0.52942382	0.4906421
1734738600	0.51643698	0.00382781	0.75	0.50922836	0.51989825	0.46421248
1734652200	0.51260917	-0.027637	-5.12	0.53920716	0.55369443	0.49699546
1734565800	0.54024569	-0.03785	-6.55	0.57925836	0.58152167	0.53979124
1734479400	0.57809616	-0.0174	-2.92	0.59241953	0.60211496	0.57363361
1734393000	0.59549638	0.00651428	1.11	0.46392938	0.611645	0.45230738
1734306600	0.5889821	0.01301813	2.26	0.57692949	0.5889821	0.57146715
1734220200	0.57596397	-0.005514	-0.95	0.5826347	0.587507	0.56999801
1734133800	0.58147846	0.00367434	0.64	0.57915257	0.59058236	0.57453059
1734047400	0.57780412	0.00647852	1.13	0.57123769	0.59375457	0.56646522