Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCS Token | BSCSUSD | 암호화폐 | 200,395 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.79% | 0.005155 | 0.00512 | 0.005223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005117 | 0.005159 | 0.005108 | 0.005114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:29:01 | 750.13 | 0.005153 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 234.42 | 45,477.72 | BSCS | |||
BSCSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.005119 | -0.00000700 | -0.14% | 0.005128 | 0.005214 | 0.005102 | 2,021,781.00 |
| 30 6월(6) 2024 | 0.005125 | 0.000164 | 3.31% | 0.004961 | 0.005194 | 0.00496 | 1,270,097.00 |
| 29 6월(6) 2024 | 0.004961 | -0.000204 | -3.95% | 0.005173 | 0.005238 | 0.004884 | 2,220,117.00 |
| 28 6월(6) 2024 | 0.005165 | 0.000216 | 4.36% | 0.004952 | 0.005193 | 0.004927 | 1,699,624.00 |
| 27 6월(6) 2024 | 0.004949 | -0.000074 | -1.47% | 0.005657 | 0.005657 | 0.004891 | 1,937,702.00 |
| 26 6월(6) 2024 | 0.005023 | 0.000295 | 6.24% | 0.004732 | 0.005053 | 0.00467 | 568,341.00 |
| 25 6월(6) 2024 | 0.004728 | -0.000093 | -1.93% | 0.00482 | 0.004864 | 0.004535 | 1,909,132.00 |
| 24 6월(6) 2024 | 0.004821 | 0.000034 | 0.71% | 0.004787 | 0.004855 | 0.004699 | 1,362,115.00 |
| 23 6월(6) 2024 | 0.004787 | -0.000102 | -2.09% | 0.004892 | 0.004907 | 0.004785 | 1,935,984.00 |
| 22 6월(6) 2024 | 0.004889 | 0.000041 | 0.85% | 0.00488 | 0.005106 | 0.004761 | 1,404,424.00 |
| 21 6월(6) 2024 | 0.004848 | -0.00009 | -1.82% | 0.004938 | 0.005018 | 0.004795 | 1,089,302.00 |
| 20 6월(6) 2024 | 0.004937 | -0.000106 | -2.10% | 0.005046 | 0.005205 | 0.004937 | 1,389,313.00 |
| 19 6월(6) 2024 | 0.005044 | -0.000598 | -10.60% | 0.005657 | 0.005657 | 0.004962 | 1,192,603.00 |
| 18 6월(6) 2024 | 0.005641 | -0.000042 | -0.74% | 0.006346 | 0.006539 | 0.005377 | 2,035,926.00 |
| 17 6월(6) 2024 | 0.005683 | 0.000122 | 2.19% | 0.005557 | 0.00573 | 0.005442 | 1,630,637.00 |
| 16 6월(6) 2024 | 0.005561 | 0.000133 | 2.45% | 0.005428 | 0.005634 | 0.005417 | 727,300.00 |
| 15 6월(6) 2024 | 0.005428 | -0.000161 | -2.88% | 0.005595 | 0.005713 | 0.005353 | 1,422,623.00 |
| 14 6월(6) 2024 | 0.005589 | -0.000142 | -2.48% | 0.005726 | 0.005835 | 0.005576 | 1,596,883.00 |
| 13 6월(6) 2024 | 0.005732 | 0.000169 | 3.03% | 0.005565 | 0.006043 | 0.005523 | 1,613,207.00 |
| 12 6월(6) 2024 | 0.005563 | -0.000156 | -2.73% | 0.005722 | 0.005827 | 0.005357 | 983,417.00 |
| 11 6월(6) 2024 | 0.00572 | -0.00054 | -8.63% | 0.006346 | 0.006539 | 0.005685 | 1,592,625.00 |
| 10 6월(6) 2024 | 0.00626 | -0.000332 | -5.04% | 0.006587 | 0.006592 | 0.006206 | 454,124.00 |
| 09 6월(6) 2024 | 0.006592 | -0.000103 | -1.54% | 0.006692 | 0.006785 | 0.00651 | 831,082.00 |
| 08 6월(6) 2024 | 0.006695 | -0.000512 | -7.10% | 0.007203 | 0.007225 | 0.006669 | 1,272,502.00 |
| 07 6월(6) 2024 | 0.007207 | 0.000131 | 1.85% | 0.007075 | 0.007307 | 0.006979 | 1,363,507.00 |
| 06 6월(6) 2024 | 0.007076 | 0.000517 | 7.89% | 0.006346 | 0.007966 | 0.006346 | 1,907,570.00 |
| 05 6월(6) 2024 | 0.006559 | -0.000062 | -0.94% | 0.006629 | 0.006634 | 0.006399 | 627,451.00 |
| 04 6월(6) 2024 | 0.00662 | -0.00007 | -1.05% | 0.006683 | 0.006965 | 0.00662 | 1,244,876.00 |
| 03 6월(6) 2024 | 0.00669 | 0.000475 | 7.64% | 0.006215 | 0.006777 | 0.006184 | 1,659,325.00 |
| 02 6월(6) 2024 | 0.006215 | 0.000081 | 1.32% | 0.006134 | 0.006325 | 0.006106 | 1,185,703.00 |
