Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADUST | 암호화폐 | 7,593,230 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.32% | 0.09594 | 0.09572 | 0.09643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09563 | 0.09628 | 0.095 | 0.09563 | 0.0808 - 0.360 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:21:18 | 141.66 | 0.09594 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,836.04 | 50,624.22 | BSCPAD | |||
BSCPADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10195 | 0.15252 | 0.09455 | 164,560.76 | -0.00601 | -5.90% |
| 1개월 | 0.14232 | 0.183 | 0.09455 | 157,699.94 | -0.04638 | -32.59% |
| 3개월 | 0.1704 | 0.24229 | 0.09455 | 190,019.97 | -0.07446 | -43.70% |
| 6개월 | 0.1973 | 0.285 | 0.0927 | 203,762.07 | -0.10136 | -51.37% |
| 1년 | 0.1351 | 0.360 | 0.0808 | 186,838.25 | -0.03916 | -28.99% |
| 3년 | 1.96 | 2.78 | 0.0755 | 160,251.65 | -1.86 | -95.11% |
| 5년 | 4.18 | 7.50 | 0.0755 | 156,055.34 | -4.08 | -97.70% |
BSCPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.09563 | -0.00741 | -7.19% | 0.10304 | 0.10333 | 0.09455 | 134,879.00 |
| 14 5월(5) 2024 | 0.10304 | -0.00222 | -2.11% | 0.15252 | 0.15252 | 0.10259 | 185,135.00 |
| 13 5월(5) 2024 | 0.10526 | 0.00046 | 0.44% | 0.1048 | 0.10815 | 0.1038 | 144,400.00 |
| 12 5월(5) 2024 | 0.1048 | 0.00258 | 2.52% | 0.10222 | 0.10528 | 0.10189 | 156,069.00 |
| 11 5월(5) 2024 | 0.10222 | 0.00001 | 0.01% | 0.10221 | 0.10333 | 0.10097 | 237,950.00 |
| 10 5월(5) 2024 | 0.10221 | 0.00014 | 0.14% | 0.10207 | 0.10593 | 0.10107 | 134,021.00 |
| 09 5월(5) 2024 | 0.10207 | 0.00012 | 0.12% | 0.10195 | 0.10395 | 0.09965 | 159,469.00 |
| 08 5월(5) 2024 | 0.10195 | -0.00453 | -4.25% | 0.10648 | 0.11067 | 0.100 | 267,654.00 |
| 07 5월(5) 2024 | 0.10648 | -0.00276 | -2.53% | 0.10927 | 0.11067 | 0.10416 | 99,159.00 |
| 06 5월(5) 2024 | 0.10924 | -0.00352 | -3.12% | 0.11276 | 0.11276 | 0.10875 | 134,752.00 |
| 05 5월(5) 2024 | 0.11276 | 0.00016 | 0.14% | 0.1126 | 0.11498 | 0.11085 | 128,592.00 |
| 04 5월(5) 2024 | 0.1126 | 0.00305 | 2.78% | 0.10955 | 0.11289 | 0.10716 | 177,647.00 |
| 03 5월(5) 2024 | 0.10955 | -0.00109 | -0.99% | 0.11064 | 0.11218 | 0.1059 | 152,161.00 |
| 02 5월(5) 2024 | 0.11064 | 0.00006 | 0.05% | 0.11058 | 0.11164 | 0.10001 | 224,768.00 |
| 01 5월(5) 2024 | 0.11058 | -0.00033 | -0.30% | 0.11091 | 0.115 | 0.10485 | 231,448.00 |
| 30 4월(4) 2024 | 0.11091 | -0.00753 | -6.36% | 0.15252 | 0.15252 | 0.110 | 158,872.00 |
| 29 4월(4) 2024 | 0.11844 | 0.00482 | 4.24% | 0.11363 | 0.12543 | 0.11351 | 178,723.00 |
| 28 4월(4) 2024 | 0.11362 | -0.00319 | -2.73% | 0.11681 | 0.11773 | 0.11093 | 151,422.00 |
| 27 4월(4) 2024 | 0.11681 | -0.00923 | -7.32% | 0.12604 | 0.183 | 0.1155 | 225,340.00 |
| 26 4월(4) 2024 | 0.12604 | 0.0006 | 0.48% | 0.12544 | 0.12694 | 0.12273 | 133,452.00 |
| 25 4월(4) 2024 | 0.12544 | -0.01254 | -9.09% | 0.13648 | 0.13691 | 0.12494 | 156,015.00 |
| 24 4월(4) 2024 | 0.13798 | -0.01268 | -8.42% | 0.15066 | 0.15212 | 0.13798 | 147,448.00 |
| 23 4월(4) 2024 | 0.15066 | 0.00271 | 1.83% | 0.15252 | 0.15707 | 0.14765 | 77,993.00 |
| 22 4월(4) 2024 | 0.14795 | 0.00301 | 2.08% | 0.14494 | 0.1495 | 0.14237 | 122,578.00 |
| 21 4월(4) 2024 | 0.14494 | 0.00398 | 2.82% | 0.14096 | 0.16099 | 0.13825 | 113,819.00 |
| 20 4월(4) 2024 | 0.14096 | 0.00272 | 1.97% | 0.13795 | 0.14704 | 0.13111 | 146,563.00 |
| 19 4월(4) 2024 | 0.13824 | 0.00372 | 2.77% | 0.13452 | 0.14183 | 0.13144 | 117,751.00 |
| 18 4월(4) 2024 | 0.13452 | -0.0078 | -5.48% | 0.14232 | 0.14416 | 0.13141 | 117,505.00 |
| 17 4월(4) 2024 | 0.14232 | -0.00595 | -4.01% | 0.15254 | 0.15271 | 0.13821 | 152,750.00 |
| 16 4월(4) 2024 | 0.14827 | -0.00905 | -5.75% | 0.15752 | 0.15854 | 0.14768 | 185,190.00 |
| 15 4월(4) 2024 | 0.15732 | 0.01559 | 11.00% | 0.14173 | 0.158 | 0.140 | 169,667.00 |
| 14 4월(4) 2024 | 0.14173 | -0.00555 | -3.77% | 0.14672 | 0.15988 | 0.13101 | 251,195.00 |
