Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry Tributes | BRYUSD | 암호화폐 | 190,796 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.11% | 0.029779 | 0.02919 | 0.030074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029716 | 0.029811 | 0.029716 | 0.029747 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:40:31 | 115.25 | 0.029809 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRY | |||
BRYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.029726 | -0.000953 | -3.11% | 0.030671 | 0.030863 | 0.029548 | 66,871.00 |
| 16 5월(5) 2024 | 0.030679 | 0.000701 | 2.34% | 0.030012 | 0.030722 | 0.029758 | 25,404.00 |
| 15 5월(5) 2024 | 0.029978 | -0.003046 | -9.22% | 0.033003 | 0.033139 | 0.02992 | 67,115.00 |
| 14 5월(5) 2024 | 0.033024 | 0.000798 | 2.48% | 0.030878 | 0.0413 | 0.030674 | 136,015.00 |
| 13 5월(5) 2024 | 0.032226 | 0.001385 | 4.49% | 0.030878 | 0.03228 | 0.030674 | 133,188.00 |
| 12 5월(5) 2024 | 0.030841 | 0.000281 | 0.92% | 0.030886 | 0.031177 | 0.030627 | 187,069.00 |
| 11 5월(5) 2024 | 0.03056 | -0.001306 | -4.10% | 0.031813 | 0.03205 | 0.030382 | 146,135.00 |
| 10 5월(5) 2024 | 0.031866 | 0.000949 | 3.07% | 0.030942 | 0.0321 | 0.03065 | 69,599.00 |
| 09 5월(5) 2024 | 0.030917 | 0.000132 | 0.43% | 0.030726 | 0.031268 | 0.030062 | 31,343.00 |
| 08 5월(5) 2024 | 0.030785 | 0.000406 | 1.34% | 0.030377 | 0.031493 | 0.030 | 115,638.00 |
| 07 5월(5) 2024 | 0.030379 | -0.000036 | -0.12% | 0.030193 | 0.045144 | 0.029363 | 136,346.00 |
| 06 5월(5) 2024 | 0.030416 | -0.00013 | -0.43% | 0.030537 | 0.031383 | 0.030407 | 8,143.00 |
| 05 5월(5) 2024 | 0.030545 | 0.000113 | 0.37% | 0.030396 | 0.031133 | 0.030346 | 34,128.00 |
| 04 5월(5) 2024 | 0.030432 | 0.000239 | 0.79% | 0.030193 | 0.030954 | 0.029853 | 9,107.00 |
| 03 5월(5) 2024 | 0.030193 | 0.000697 | 2.36% | 0.029463 | 0.030426 | 0.028959 | 11,861.00 |
| 02 5월(5) 2024 | 0.029497 | -0.001324 | -4.30% | 0.030715 | 0.030799 | 0.028377 | 32,019.00 |
| 01 5월(5) 2024 | 0.030821 | -0.000368 | -1.18% | 0.031123 | 0.031514 | 0.029588 | 43,071.00 |
| 30 4월(4) 2024 | 0.031189 | -0.000486 | -1.53% | 0.031161 | 0.044991 | 0.030192 | 148,668.00 |
| 29 4월(4) 2024 | 0.031675 | -0.001836 | -5.48% | 0.033512 | 0.034308 | 0.031544 | 3,865.00 |
| 28 4월(4) 2024 | 0.033511 | 0.001601 | 5.02% | 0.031943 | 0.033784 | 0.03142 | 18,912.00 |
| 27 4월(4) 2024 | 0.03191 | -0.000294 | -0.91% | 0.032183 | 0.032292 | 0.031658 | 28,751.00 |
| 26 4월(4) 2024 | 0.032204 | -0.000085 | -0.26% | 0.032338 | 0.032659 | 0.031339 | 2,208.00 |
| 25 4월(4) 2024 | 0.032289 | -0.002477 | -7.12% | 0.03448 | 0.035116 | 0.031566 | 41,542.00 |
| 24 4월(4) 2024 | 0.034766 | 0.000514 | 1.50% | 0.034238 | 0.035051 | 0.033001 | 75,921.00 |
| 23 4월(4) 2024 | 0.034252 | 0.0012 | 3.63% | 0.031161 | 0.045543 | 0.030816 | 255,987.00 |
| 22 4월(4) 2024 | 0.033052 | 0.00059 | 1.82% | 0.032442 | 0.033902 | 0.032244 | 126,740.00 |
| 21 4월(4) 2024 | 0.032462 | 0.001164 | 3.72% | 0.031161 | 0.032551 | 0.029805 | 29,166.00 |
| 20 4월(4) 2024 | 0.031297 | 0.001241 | 4.13% | 0.030004 | 0.031857 | 0.02835 | 3,916.00 |
| 19 4월(4) 2024 | 0.030056 | 0.000827 | 2.83% | 0.029297 | 0.03034 | 0.028988 | 19,376.00 |
| 18 4월(4) 2024 | 0.029229 | -0.000389 | -1.31% | 0.029597 | 0.029826 | 0.028385 | 19,478.00 |
