Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BRN Metaverse | BRNNNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3976 | 0.3945 | 0.3982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3976 | 0.01309 - 0.850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:39:20 | 15.62 | 0.323165 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRNNN | |||
BRNNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3588 | 0.3896 | 0.300 | 220,928.51 | 0.0388 | 10.81% |
| 1개월 | 0.36769 | 0.56177 | 0.26846 | 257,183.39 | 0.02991 | 8.13% |
| 3개월 | 0.5843 | 0.850 | 0.209 | 168,468.42 | -0.1867 | -31.95% |
| 6개월 | 0.1821 | 0.850 | 0.08169 | 179,134.58 | 0.2155 | 118.34% |
| 1년 | 0.10395 | 0.850 | 0.01309 | 223,491.28 | 0.29365 | 282.49% |
| 3년 | 0.154989 | 0.850 | 0.01309 | 245,993.09 | 0.242611 | 156.53% |
| 5년 | 0.154989 | 0.850 | 0.01309 | 245,993.09 | 0.242611 | 156.53% |
BRNNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.323165 | -0.061835 | -16.06% | 0.385 | 0.3977 | 0.303256 | 222,126.00 |
| 30 5월(5) 2024 | 0.385 | 0.0214 | 5.89% | 0.3636 | 0.3896 | 0.30044 | 210,764.00 |
| 29 5월(5) 2024 | 0.3636 | 0.058669 | 19.24% | 0.3618 | 0.3688 | 0.30129 | 231,395.00 |
| 28 5월(5) 2024 | 0.304931 | 0.003241 | 1.07% | 0.3342 | 0.3821 | 0.300889 | 186,913.00 |
| 27 5월(5) 2024 | 0.30169 | -0.04841 | -13.83% | 0.3508 | 0.3508 | 0.30044 | 195,329.00 |
| 26 5월(5) 2024 | 0.3501 | 0.013 | 3.86% | 0.3371 | 0.3537 | 0.300 | 246,352.00 |
| 25 5월(5) 2024 | 0.3371 | -0.0087 | -2.52% | 0.3458 | 0.3519 | 0.3101 | 231,291.00 |
| 24 5월(5) 2024 | 0.3458 | -0.0131 | -3.65% | 0.3588 | 0.3632 | 0.3245 | 244,453.00 |
| 23 5월(5) 2024 | 0.3589 | -0.0186 | -4.93% | 0.3775 | 0.3833 | 0.3476 | 195,733.00 |
| 22 5월(5) 2024 | 0.3775 | 0.0319 | 9.23% | 0.3435 | 0.3797 | 0.3381 | 186,108.00 |
| 21 5월(5) 2024 | 0.3456 | 0.028 | 8.82% | 0.319 | 0.350 | 0.3062 | 131,317.00 |
| 20 5월(5) 2024 | 0.3176 | -0.0193 | -5.73% | 0.3369 | 0.3369 | 0.289551 | 472,732.00 |
| 19 5월(5) 2024 | 0.3369 | -0.0138 | -3.93% | 0.3507 | 0.3599 | 0.290312 | 81,046.00 |
| 18 5월(5) 2024 | 0.3507 | 0.01067 | 3.14% | 0.34058 | 0.382 | 0.294741 | 2,066,792.00 |
| 17 5월(5) 2024 | 0.34003 | -0.02273 | -6.27% | 0.36276 | 0.36879 | 0.291228 | 1,292,034.00 |
| 16 5월(5) 2024 | 0.36276 | 0.064927 | 21.80% | 0.29546 | 0.38082 | 0.28993 | 131,064.00 |
| 15 5월(5) 2024 | 0.297833 | 0.004793 | 1.64% | 0.29304 | 0.543504 | 0.26846 | 88,651.00 |
| 14 5월(5) 2024 | 0.29304 | -0.01448 | -4.71% | 0.28347 | 0.31834 | 0.27403 | 115,100.00 |
| 13 5월(5) 2024 | 0.30752 | 0.00433 | 1.43% | 0.30319 | 0.31544 | 0.29419 | 62,425.00 |
| 12 5월(5) 2024 | 0.30319 | 0.00158 | 0.52% | 0.30161 | 0.31815 | 0.29369 | 62,894.00 |
| 11 5월(5) 2024 | 0.30161 | -0.02143 | -6.63% | 0.32304 | 0.34298 | 0.2934 | 70,545.00 |
| 10 5월(5) 2024 | 0.32304 | 0.01335 | 4.31% | 0.30969 | 0.32421 | 0.30337 | 86,200.00 |
| 09 5월(5) 2024 | 0.30969 | -0.01901 | -5.78% | 0.3287 | 0.34423 | 0.30637 | 88,555.00 |
| 08 5월(5) 2024 | 0.3287 | -0.04376 | -11.75% | 0.37246 | 0.37777 | 0.32169 | 112,839.00 |
| 07 5월(5) 2024 | 0.37246 | -0.00936 | -2.45% | 0.38604 | 0.42885 | 0.37066 | 89,676.00 |
| 06 5월(5) 2024 | 0.38182 | -0.00229 | -0.60% | 0.38411 | 0.38641 | 0.36327 | 61,663.00 |
| 05 5월(5) 2024 | 0.38411 | -0.0095 | -2.41% | 0.39361 | 0.41695 | 0.37009 | 55,336.00 |
| 04 5월(5) 2024 | 0.39361 | 0.03322 | 9.22% | 0.36039 | 0.47017 | 0.3556 | 96,248.00 |
| 03 5월(5) 2024 | 0.36039 | -0.0073 | -1.99% | 0.36769 | 0.56177 | 0.350 | 107,668.00 |
| 02 5월(5) 2024 | 0.36769 | 0.00154 | 0.42% | 0.36615 | 0.543504 | 0.3328 | 91,385.00 |
