Kyber Network Crystal v2KNC

US$ 0.5035

0.0055

(

1.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 556

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5036

교환

GDAX

매도

US$ 0.5037

마지막 거래 시간

22:28:21

볼륨(24시간)

$ 4,266,132

마지막 거래 규모

0.100

볼륨/시가총액(24시간)

0.40%

거래 가격

US$ 0.5035

완전히 희석된 시가총액

US$ 99,461,634

창세기 날짜

19/03/2020

일 범위 0.4911-0.5082

52주 범위 0.3511-1.14

순환 공급량 21,485,273 / 197,540,485

10.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5036	Binance	4907668.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,445,976.38	1727476110	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	75.7325463406	최근에
0.5031	DigiFinex	284809.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 141,889.82	1727475993	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.3950281246	최근에
0.5038	OKX	253241.322152	/cdn/crypto/logos/exchanges/OKEX.png	$ 126,359.71	1727476110	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	3.90788623258	최근에
0.5032	Tidex	248869.630443	/cdn/crypto/logos/exchanges/TIDE.png	$ 124,091.26	1727476065	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	4	https://tidex.com/exchange/KNC/USDT	3.84042459679	최근에
0.00018752	Mercatox	222755.797592	/cdn/crypto/logos/exchanges/MRTX.png	ETH 41.03	1727474623	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	5	https://mercatox.com/exchange/KNC/ETH	3.43744973071	25 분s 전
0.5035	Coinbase	213983.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107,153.08	1727476103	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	6	https://pro.coinbase.com/trade/KNC-USD	3.30207564144	최근에
7.62E-6	Binance	103414	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.788558	1727476107	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	1.59583018846	최근에
0.5031	Kucoin	55230.2287	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,476.67	1727475375	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	8	https://trade.kucoin.com/KNC-USDT	0.852283697324	12 분s 전
0.4953	HTX	48990.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,270.47	1727408217	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/knc_usdt	0.755996273612	19 시간s 전
0.5024	Kraken	42057.0693565	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,980.25	1727475828	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.649002465018	최근에
0.45128	Bitvavo	29662.1805836	/cdn/crypto/logos/exchanges/BITV.png	€ 13,292.86	1727476110	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	11	https://account.bitvavo.com/markets/KNC-EUR	0.457731092801	최근에
0.5037	Gate.io	21314.606	/cdn/crypto/logos/exchanges/GATE.png	$ 10,797.56	1727475983	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	12	https://gate.io/trade/KNC_USDT	0.328915733943	최근에
7.62E-6	Tidex	18405.6703667	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.140257	1727475943	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	13	https://tidex.com/exchange/KNC/BTC	0.28402657677	최근에
0.50205	LATOKEN	17010.4	/cdn/crypto/logos/exchanges/LATK.png	$ 8,469.99	1727475870	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	14	https://exchange.latoken.com/exchange/KNC-USDT	0.262495501942	최근에
6.53E-6	Mercatox	4755.75091912	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.034631	1727473456	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	15	https://mercatox.com/exchange/KNC/BTC	0.0733882345286	44 분s 전
0.50416	Bitstamp	2753.34213029	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,367.99	1727476111	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	16	https://www.bitstamp.net/markets/knc/usd	0.0424881204738	최근에
0.0001873	Kucoin	2128.806	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.394431	1727475835	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	17	https://trade.kucoin.com/KNC-ETH	0.0328506090102	최근에
0.45075	Bitstamp	1309.64203136	/cdn/crypto/logos/exchanges/BSTP.png	€ 584.58	1727476111	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	18	https://www.bitstamp.net/markets/knc/eur	0.0202097036158	최근에
0.000186	Kraken	1101.84777164	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.204958	1727472838	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KNC/ETH	0.0170031324296	55 분s 전
7.64E-6	Kucoin	477.8352	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003622	1727475850	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	20	https://trade.kucoin.com/KNC-BTC	0.00737370024629	최근에
0.501	Crypto.com	286.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 143.17	1727474907	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	21	https://crypto.com/exchange/trade/KNC_USD	0.00442574601167	20 분s 전
7.52E-6	HitBTC	26.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000196	1727475477	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	22	https://hitbtc.com/KNC-to-BTC	0.000402761404828	11 분s 전
0.000188	Gate.io	10.744	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002020	1727475984	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	23	https://gate.io/trade/KNC_ETH	0.000165795729252	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	24	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727395328	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	22 시간s 전
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	22 시간s 전
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727395327	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	28	https://www.bitstamp.net/markets/knc/btc	0	22 시간s 전
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727395328	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	30	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.496688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	34	https://hitbtc.com/KNC-to-USD	0	22 시간s 전
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	35	https://www.okx.com/trade-spot/KNC-BTC	0	22 시간s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	36	https://www.huobi.com/en-us/exchange/knc_btc	0	22 시간s 전
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	37	https://www.huobi.com/en-us/exchange/knc_eth	0	22 시간s 전
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727395337	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	22 시간s 전
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	KNC/USD	https://cex.io/knc-usd	USD	39	https://cex.io/knc-usd	0	22 시간s 전
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	KNC/USDT	https://cex.io/knc-usdt	USDT	40	https://cex.io/knc-usdt	0	22 시간s 전
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727395326	KNC/ETH	https://cex.io/knc-eth	ETH	41	https://cex.io/knc-eth	0	22 시간s 전
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727475651	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	8 분s 전
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	43	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	44	https://poloniex.com/exchange#USDT_KNC	0	-
0.00019899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727476108	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	최근에
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727395348	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	48	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	22 시간s 전
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	22 시간s 전
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1727395320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5054	-0.0019	-0.375939849624	0.4737	0.5178	141961.933485	CX
4	0.4408	0.0627	14.224137931	0.3994	0.526	171508.510581	CX
12	0.463	0.0405	8.74730021598	0.3511	0.62772	217300.120523	CX
26	0.9229	-0.4194	-45.4437100444	0.3511	0.9454	384168.909701	CX
52	0.7231	-0.2196	-30.3692435348	0.3511	1.14	398973.211906	CX
156	1.46	-0.9565	-65.5136986301	0.3001	5.75	859750.615231	CX
260	0.1732126	0.3302874	190.683241288	0.10971306	5.75	2173309.54514	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

racerdave42

1 년 전

전체 스레드 읽기

답장

2 years later < I'm back in@.6320 lol

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

KNC is ready to pop!!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$KNC Young Money

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Yessiree! I dig it!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Crazy trading action here lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hahaha! Only Us!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

What Lovely Days!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

OMG

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

O boy hoping for the payload ...Its looking good

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Happy as can be! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Couldn't break 2.54 o well back to 2s and below

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

More coming, I believe

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

I was sleep missed that pop

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Whats the best altcoin for exposure to nfts

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

I know what you mean! $KNC Go!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Took damn forever

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha! Yes! ERC KNC!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Weeeeeee

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012