Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| r/FortNiteBR Bricks | BRICKKUSD | 암호화폐 | 9,138,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00092 | 1.17% | 0.07931 | 0.07856 | 0.07949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07839 | 0.07931 | 0.0756 | 0.07839 | 0.03718 - 0.400 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:06:25 | 242.41 | 0.07931 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,401.30 | 31,239.91 | BRICKK | |||
BRICKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07849 | 0.08637 | 0.07567 | 78,355.18 | 0.00082 | 1.04% |
| 1개월 | 0.08986 | 0.13929 | 0.07503 | 161,429.06 | -0.01055 | -11.74% |
| 3개월 | 0.10999 | 0.19418 | 0.07503 | 155,768.65 | -0.03068 | -27.89% |
| 6개월 | 0.06749 | 0.26497 | 0.06503 | 346,211.68 | 0.01182 | 17.51% |
| 1년 | 0.191 | 0.400 | 0.03718 | 733,519.40 | -0.11169 | -58.48% |
| 3년 | 0.191 | 0.400 | 0.03718 | 733,519.40 | -0.11169 | -58.48% |
| 5년 | 0.191 | 0.400 | 0.03718 | 733,519.40 | -0.11169 | -58.48% |
BRICKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 0.07839 | 0.00034 | 0.44% | 0.07805 | 0.08054 | 0.07744 | 75,856.00 |
| 25 7월(7) 2024 | 0.07805 | -0.00329 | -4.04% | 0.08134 | 0.08208 | 0.07805 | 37,334.00 |
| 24 7월(7) 2024 | 0.08134 | 0.00205 | 2.59% | 0.07929 | 0.08169 | 0.07929 | 66,678.00 |
| 23 7월(7) 2024 | 0.07929 | -0.00112 | -1.39% | 0.08047 | 0.08245 | 0.07742 | 74,992.00 |
| 22 7월(7) 2024 | 0.08041 | 0.00109 | 1.37% | 0.07933 | 0.08637 | 0.07746 | 175,465.00 |
| 21 7월(7) 2024 | 0.07932 | -0.00039 | -0.49% | 0.07933 | 0.08123 | 0.07567 | 87,605.00 |
| 20 7월(7) 2024 | 0.07971 | 0.00122 | 1.55% | 0.07849 | 0.08187 | 0.07815 | 30,553.00 |
| 19 7월(7) 2024 | 0.07849 | -0.00354 | -4.32% | 0.08203 | 0.08451 | 0.07812 | 119,441.00 |
| 18 7월(7) 2024 | 0.08203 | -0.00105 | -1.26% | 0.08308 | 0.08553 | 0.08163 | 64,930.00 |
| 17 7월(7) 2024 | 0.08308 | -0.0037 | -4.26% | 0.08678 | 0.0868 | 0.08015 | 100,140.00 |
| 16 7월(7) 2024 | 0.08678 | 0.00248 | 2.94% | 0.0843 | 0.08685 | 0.08174 | 59,151.00 |
| 15 7월(7) 2024 | 0.0843 | 0.00122 | 1.47% | 0.08308 | 0.08719 | 0.08091 | 87,195.00 |
| 14 7월(7) 2024 | 0.08308 | -0.00563 | -6.35% | 0.08945 | 0.08945 | 0.08098 | 116,177.00 |
| 13 7월(7) 2024 | 0.08871 | -0.00051 | -0.57% | 0.08945 | 0.08945 | 0.08464 | 16,431.00 |
| 12 7월(7) 2024 | 0.08922 | 0.00295 | 3.42% | 0.08627 | 0.09989 | 0.08174 | 574,141.00 |
| 11 7월(7) 2024 | 0.08627 | 0.00349 | 4.22% | 0.08278 | 0.09165 | 0.08262 | 113,407.00 |
| 10 7월(7) 2024 | 0.08278 | 0.00002 | 0.02% | 0.08276 | 0.08598 | 0.08209 | 51,311.00 |
| 09 7월(7) 2024 | 0.08276 | 0.00105 | 1.29% | 0.08154 | 0.0844 | 0.07995 | 69,837.00 |
| 08 7월(7) 2024 | 0.08171 | -0.01232 | -13.10% | 0.09373 | 0.09373 | 0.07934 | 108,421.00 |
| 07 7월(7) 2024 | 0.09403 | 0.01072 | 12.87% | 0.0833 | 0.10229 | 0.08001 | 451,978.00 |
| 06 7월(7) 2024 | 0.08331 | -0.03746 | -31.02% | 0.13589 | 0.13822 | 0.08068 | 887,241.00 |
| 05 7월(7) 2024 | 0.12077 | 0.03431 | 39.68% | 0.08676 | 0.13929 | 0.08521 | 670,759.00 |
| 04 7월(7) 2024 | 0.08646 | 0.01035 | 13.60% | 0.07611 | 0.08803 | 0.07611 | 95,954.00 |
| 03 7월(7) 2024 | 0.07611 | -0.00228 | -2.91% | 0.07839 | 0.07854 | 0.07585 | 24,561.00 |
| 02 7월(7) 2024 | 0.07839 | 0.00225 | 2.96% | 0.11785 | 0.12049 | 0.07503 | 28,841.00 |
| 01 7월(7) 2024 | 0.07614 | -0.0015 | -1.93% | 0.07764 | 0.07934 | 0.0752 | 38,067.00 |
| 30 6월(6) 2024 | 0.07764 | -0.0011 | -1.40% | 0.07874 | 0.08432 | 0.07764 | 67,794.00 |
| 29 6월(6) 2024 | 0.07874 | -0.01112 | -12.37% | 0.08986 | 0.08986 | 0.07752 | 225,740.00 |
| 28 6월(6) 2024 | 0.08986 | -0.00184 | -2.01% | 0.0917 | 0.09276 | 0.08946 | 48,139.00 |
| 27 6월(6) 2024 | 0.0917 | -0.00303 | -3.20% | 0.09449 | 0.09449 | 0.0917 | 25,296.00 |
