Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Oracle | BRGUST | 암호화폐 | 83,774,239 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -5.38% | 0.000791 | 0.000731 | 0.000805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000836 | 0.000838 | 0.000782 | 0.000836 | 0.00008 - 0.002738 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:10:15 | 104,491.48 | 0.000791 | UST |
BRGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000913 | 0.001005 | 0.00079 | 26,040,219.42 | -0.000122 | -13.36% |
| 1개월 | 0.001564 | 0.00206 | 0.000331 | 21,702,675.13 | -0.000773 | -49.42% |
| 3개월 | 0.000391 | 0.002738 | 0.000326 | 18,075,295.67 | 0.0004 | 102.30% |
| 6개월 | 0.000394 | 0.002738 | 0.000205 | 39,909,268.42 | 0.000397 | 100.76% |
| 1년 | 0.000626 | 0.002738 | 0.00008 | 69,928,587.67 | 0.000165 | 26.36% |
| 3년 | 0.131374 | 0.179997 | 0.00008 | 256,160,005.30 | -0.130583 | -99.40% |
| 5년 | 0.342999 | 0.39459 | 0.00008 | 237,027,712.46 | -0.342208 | -99.77% |
BRGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000835 | 0.000018 | 2.20% | 0.000817 | 0.000884 | 0.00079 | 16,244,178.00 |
| 16 5월(5) 2024 | 0.000817 | -0.000035 | -4.11% | 0.000852 | 0.000892 | 0.000817 | 23,266,357.00 |
| 15 5월(5) 2024 | 0.000852 | -0.000057 | -6.27% | 0.000907 | 0.000953 | 0.000826 | 22,838,595.00 |
| 14 5월(5) 2024 | 0.000909 | -0.000041 | -4.32% | 0.000955 | 0.001005 | 0.000907 | 40,637,193.00 |
| 13 5월(5) 2024 | 0.00095 | -0.000011 | -1.14% | 0.00096 | 0.000969 | 0.00092 | 6,180,211.00 |
| 12 5월(5) 2024 | 0.000961 | 0.000073 | 8.22% | 0.000887 | 0.000985 | 0.000881 | 37,247,255.00 |
| 11 5월(5) 2024 | 0.000888 | -0.000063 | -6.62% | 0.000913 | 0.000988 | 0.000852 | 35,867,743.00 |
| 10 5월(5) 2024 | 0.000951 | -0.000018 | -1.86% | 0.000968 | 0.000998 | 0.000852 | 58,563,933.00 |
| 09 5월(5) 2024 | 0.000969 | 0.00000300 | 0.31% | 0.000965 | 0.001108 | 0.000927 | 31,388,448.00 |
| 08 5월(5) 2024 | 0.000966 | -0.000167 | -14.74% | 0.001121 | 0.001255 | 0.000962 | 17,972,935.00 |
| 07 5월(5) 2024 | 0.001133 | -0.000108 | -8.70% | 0.001271 | 0.001285 | 0.001096 | 34,964,802.00 |
| 06 5월(5) 2024 | 0.001241 | -0.000051 | -3.95% | 0.000992 | 0.00139 | 0.000986 | 10,808,221.00 |
| 05 5월(5) 2024 | 0.001292 | 0.000273 | 26.79% | 0.00135 | 0.001396 | 0.001019 | 6,988,363.00 |
| 04 5월(5) 2024 | 0.001019 | 0.000161 | 18.76% | 0.00086 | 0.00142 | 0.000829 | 25,236,032.00 |
| 03 5월(5) 2024 | 0.000858 | 0.000073 | 9.30% | 0.000786 | 0.000908 | 0.000719 | 22,924,757.00 |
| 02 5월(5) 2024 | 0.000785 | -0.000085 | -9.77% | 0.000842 | 0.001239 | 0.000641 | 25,929,396.00 |
| 01 5월(5) 2024 | 0.00087 | -0.000241 | -21.69% | 0.001071 | 0.001118 | 0.000787 | 11,823,043.00 |
| 30 4월(4) 2024 | 0.001111 | -0.000022 | -1.94% | 0.000331 | 0.00206 | 0.000331 | 28,813,417.00 |
| 29 4월(4) 2024 | 0.001133 | -0.000332 | -22.66% | 0.001025 | 0.001154 | 0.001025 | 762,830.00 |
| 28 4월(4) 2024 | 0.001465 | 0.000366 | 33.30% | 0.001097 | 0.001549 | 0.001015 | 11,187,979.00 |
| 27 4월(4) 2024 | 0.001099 | -0.000249 | -18.47% | 0.001347 | 0.001407 | 0.001099 | 13,875,467.00 |
| 26 4월(4) 2024 | 0.001348 | -0.000084 | -5.87% | 0.00144 | 0.001563 | 0.00131 | 14,215,504.00 |
| 25 4월(4) 2024 | 0.001432 | -0.000108 | -7.01% | 0.001559 | 0.001678 | 0.00035 | 8,113,947.00 |
| 24 4월(4) 2024 | 0.00154 | -0.000044 | -2.78% | 0.001582 | 0.001623 | 0.00154 | 9,115,175.00 |
| 23 4월(4) 2024 | 0.001584 | 0.000094 | 6.31% | 0.001535 | 0.001648 | 0.00142 | 38,171,089.00 |
| 22 4월(4) 2024 | 0.00149 | -0.000291 | -16.34% | 0.001736 | 0.001872 | 0.001485 | 9,845,508.00 |
| 21 4월(4) 2024 | 0.001781 | 0.000096 | 5.70% | 0.001688 | 0.001872 | 0.001492 | 19,054,117.00 |
| 20 4월(4) 2024 | 0.001685 | 0.000125 | 8.01% | 0.001564 | 0.001708 | 0.001408 | 25,638,397.00 |
| 19 4월(4) 2024 | 0.00156 | -0.00005 | -3.11% | 0.001604 | 0.001688 | 0.001501 | 29,154,265.00 |
| 18 4월(4) 2024 | 0.00161 | -0.000115 | -6.67% | 0.001725 | 0.001758 | 0.001506 | 12,794,873.00 |
