Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Protocol | BRDGGUSD | 암호화폐 | 211,698 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000196 | -0.21% | 0.000926 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000927 | 0.000928 | 0.000926 | 0.000928 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:03:53 | 0.00000000 | 0.000477 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRDGG |
BRDGGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRDGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.000927 | 0.000044 | 4.98% | 0.000883 | 0.000935 | 0.00088 | 0.00 |
17 5월(5) 2024 | 0.000883 | -0.000028 | -3.07% | 0.000911 | 0.000912 | 0.000878 | 0.00 |
16 5월(5) 2024 | 0.000911 | 0.000046 | 5.32% | 0.000866 | 0.000912 | 0.000859 | 0.00 |
15 5월(5) 2024 | 0.000865 | -0.00002 | -2.26% | 0.000884 | 0.000888 | 0.000858 | 0.00 |
14 5월(5) 2024 | 0.000885 | 0.00000600 | 0.68% | 0.000893 | 0.000903 | 0.000877 | 0.00 |
13 5월(5) 2024 | 0.000879 | 0.00000600 | 0.69% | 0.000874 | 0.000885 | 0.000871 | 0.00 |
12 5월(5) 2024 | 0.000873 | -0.00000029 | -0.03% | 0.000874 | 0.000882 | 0.000867 | 0.00 |
11 5월(5) 2024 | 0.000873 | -0.000037 | -4.06% | 0.000909 | 0.000916 | 0.000864 | 0.00 |
10 5월(5) 2024 | 0.00091 | 0.000019 | 2.13% | 0.000893 | 0.000917 | 0.000886 | 0.00 |
09 5월(5) 2024 | 0.000892 | -0.000014 | -1.55% | 0.000904 | 0.000911 | 0.000882 | 0.00 |
08 5월(5) 2024 | 0.000905 | -0.000015 | -1.63% | 0.000921 | 0.000939 | 0.000902 | 0.00 |
07 5월(5) 2024 | 0.000921 | -0.00002 | -2.13% | 0.000917 | 0.000962 | 0.000906 | 0.00 |
06 5월(5) 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000935 | 0.000951 | 0.000923 | 0.00 |
05 5월(5) 2024 | 0.000935 | 0.00000300 | 0.32% | 0.00093 | 0.00095 | 0.000929 | 0.00 |
04 5월(5) 2024 | 0.000932 | 0.000035 | 3.90% | 0.000897 | 0.000938 | 0.000888 | 0.00 |
03 5월(5) 2024 | 0.000897 | 0.00000300 | 0.34% | 0.000893 | 0.000904 | 0.000869 | 0.00 |
02 5월(5) 2024 | 0.000894 | -0.000013 | -1.43% | 0.000903 | 0.000906 | 0.000844 | 0.00 |
01 5월(5) 2024 | 0.000907 | -0.000058 | -6.01% | 0.000963 | 0.000975 | 0.000875 | 0.00 |
30 4월(4) 2024 | 0.000965 | -0.000015 | -1.53% | 0.000917 | 0.00097 | 0.000906 | 0.00 |
29 4월(4) 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000976 | 0.001004 | 0.000975 | 0.00 |
28 4월(4) 2024 | 0.000976 | 0.000038 | 4.05% | 0.000939 | 0.000984 | 0.000924 | 0.00 |
27 4월(4) 2024 | 0.000939 | -0.00000900 | -0.95% | 0.000947 | 0.00095 | 0.000931 | 0.00 |
26 4월(4) 2024 | 0.000947 | 0.00000700 | 0.74% | 0.000942 | 0.000957 | 0.000922 | 0.00 |
25 4월(4) 2024 | 0.00094 | -0.000025 | -2.59% | 0.000967 | 0.000988 | 0.000931 | 0.00 |
24 4월(4) 2024 | 0.000966 | 0.00000500 | 0.52% | 0.00096 | 0.000979 | 0.000946 | 0.00 |
23 4월(4) 2024 | 0.00096 | 0.000016 | 1.69% | 0.000917 | 0.000969 | 0.000906 | 0.00 |
22 4월(4) 2024 | 0.000944 | -0.00000100 | -0.11% | 0.000945 | 0.000959 | 0.000936 | 0.00 |
21 4월(4) 2024 | 0.000945 | 0.000025 | 2.72% | 0.000917 | 0.000951 | 0.000906 | 0.00 |
20 4월(4) 2024 | 0.000921 | 0.00000043 | 0.05% | 0.000918 | 0.000937 | 0.000861 | 0.00 |
19 4월(4) 2024 | 0.00092 | 0.000025 | 2.79% | 0.000897 | 0.000928 | 0.000887 | 0.00 |