Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Quotations Index Toke | BQTUSD | 암호화폐 | 14,728,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000325 | 2.26% | 0.014729 | 0.002946 | 0.058914 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014429 | 0.01476 | 0.014319 | 0.014403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:45:12 | 0.00000000 | 0.002295 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BQT | |||
BQTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.013856 | 0.013911 | 0.002199 | 2,033.90 | 0.000873 | 6.30% |
BQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.014413 | -0.00033 | -2.24% | 0.014734 | 0.014794 | 0.014304 | 0.00 |
| 14 5월(5) 2024 | 0.014743 | 0.000095 | 0.65% | 0.014876 | 0.015055 | 0.014609 | 0.00 |
| 13 5월(5) 2024 | 0.014648 | 0.000101 | 0.69% | 0.014565 | 0.014749 | 0.014518 | 0.00 |
| 12 5월(5) 2024 | 0.014548 | -0.00000500 | -0.03% | 0.014569 | 0.014706 | 0.014447 | 0.00 |
| 11 5월(5) 2024 | 0.014552 | -0.000622 | -4.10% | 0.015149 | 0.015262 | 0.014402 | 0.00 |
| 10 5월(5) 2024 | 0.015174 | 0.00031 | 2.09% | 0.014876 | 0.015286 | 0.014763 | 0.00 |
| 09 5월(5) 2024 | 0.014864 | -0.000227 | -1.50% | 0.015062 | 0.015188 | 0.014698 | 0.00 |
| 08 5월(5) 2024 | 0.015091 | -0.000252 | -1.64% | 0.015342 | 0.015647 | 0.015041 | 0.00 |
| 07 5월(5) 2024 | 0.015343 | -0.000335 | -2.14% | 0.01574 | 0.016362 | 0.015235 | 0.00 |
| 06 5월(5) 2024 | 0.015678 | 0.000094 | 0.60% | 0.01558 | 0.01585 | 0.015376 | 0.00 |
| 05 5월(5) 2024 | 0.015584 | 0.000058 | 0.37% | 0.015508 | 0.015831 | 0.015482 | 0.00 |
| 04 5월(5) 2024 | 0.015527 | 0.000579 | 3.88% | 0.014947 | 0.015626 | 0.014804 | 0.00 |
| 03 5월(5) 2024 | 0.014947 | 0.00005 | 0.34% | 0.01488 | 0.015063 | 0.01448 | 0.00 |
| 02 5월(5) 2024 | 0.014897 | -0.000211 | -1.40% | 0.015056 | 0.015098 | 0.014071 | 0.00 |
| 01 5월(5) 2024 | 0.015108 | -0.000968 | -6.02% | 0.016043 | 0.016244 | 0.014589 | 0.00 |
| 30 4월(4) 2024 | 0.016077 | -0.000251 | -1.54% | 0.01574 | 0.016362 | 0.015538 | 0.00 |
| 29 4월(4) 2024 | 0.016327 | 0.00006 | 0.37% | 0.016268 | 0.016735 | 0.016242 | 0.00 |
| 28 4월(4) 2024 | 0.016267 | 0.000625 | 4.00% | 0.015658 | 0.0164 | 0.015402 | 0.00 |
| 27 4월(4) 2024 | 0.015642 | -0.000144 | -0.91% | 0.015776 | 0.01583 | 0.015519 | 0.00 |
| 26 4월(4) 2024 | 0.015786 | 0.000112 | 0.71% | 0.015698 | 0.015946 | 0.015362 | 0.00 |
| 25 4월(4) 2024 | 0.015675 | -0.000421 | -2.62% | 0.016112 | 0.01646 | 0.01552 | 0.00 |
| 24 4월(4) 2024 | 0.016095 | 0.00009 | 0.56% | 0.015999 | 0.016314 | 0.015774 | 0.00 |
| 23 4월(4) 2024 | 0.016006 | 0.000267 | 1.69% | 0.01574 | 0.016362 | 0.015538 | 0.00 |
| 22 4월(4) 2024 | 0.015739 | -0.000019 | -0.12% | 0.015748 | 0.015982 | 0.015599 | 0.00 |
| 21 4월(4) 2024 | 0.015758 | 0.000416 | 2.71% | 0.015275 | 0.015857 | 0.015106 | 0.00 |
| 20 4월(4) 2024 | 0.015342 | 0.00000700 | 0.05% | 0.015308 | 0.015616 | 0.014356 | 0.00 |
| 19 4월(4) 2024 | 0.015335 | 0.000422 | 2.83% | 0.014947 | 0.015472 | 0.014786 | 0.00 |
| 18 4월(4) 2024 | 0.014913 | -0.000513 | -3.33% | 0.015415 | 0.015598 | 0.014632 | 0.00 |
| 17 4월(4) 2024 | 0.015426 | -0.000082 | -0.53% | 0.015484 | 0.015622 | 0.015 | 0.00 |
| 16 4월(4) 2024 | 0.015509 | -0.000298 | -1.89% | 0.01574 | 0.016362 | 0.015188 | 0.00 |
| 15 4월(4) 2024 | 0.015806 | 0.000664 | 4.39% | 0.01504 | 0.015857 | 0.014574 | 0.00 |
| 14 4월(4) 2024 | 0.015142 | -0.001075 | -6.63% | 0.016142 | 0.016496 | 0.014445 | 0.00 |
