BPXBPXX

US$ 0.045477

-0.000488

(

-1.06%

)

정보

순위 3567

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

03:21:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.110

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032785

완전히 희석된 시가총액

US$ 227,382,650

창세기 날짜

01/04/2023

일 범위 0.045051-0.050848

52주 범위 0.030495-0.076569

순환 공급량 0 / 5,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BPX/ETH	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	ETH	1	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04744425	-0.00196772	-4.14743620144	0.04510868	0.05084797	0	CX
4	0.04584492	-0.00036839	-0.803556860826	0.04360309	0.0517309	0	CX
12	0.05023728	-0.00476075	-9.47652818783	0.04035129	0.05270981	0	CX
26	0.05803205	-0.01255552	-21.635492801	0.04035129	0.07428842	0	CX
52	0.03390934	0.01156719	34.1121059861	0.03049465	0.07656861	0.00539918	CX
156	0.04929987	-0.00382334	-7.75527399971	0.02941322	0.07656861	0.15181304	CX
260	0.04929987	-0.00382334	-7.75527399971	0.02941322	0.07656861	0.15181304	CX

No description available

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.04597514	-0.000559	-1.20	0.04666386	0.0466691	0.04510868
1730591400	0.0465342	-0.000449	-0.96	0.04705172	0.047184	0.04633082
1730505000	0.04698286	-0.000122	-0.26	0.04717689	0.04837021	0.04627188
1730418600	0.04710504	-0.002665	-5.35	0.04976111	0.04990293	0.04688688
1730332200	0.04977009	0.00047074	0.95	0.04929205	0.05084797	0.04875358
1730245800	0.04929935	0.00130315	2.72	0.04798216	0.05015327	0.04791593
1730159400	0.0479962	0.00110782	2.36	0.04744425	0.04837769	0.04604493
1730073000	0.04688838	0.00049619	1.07	0.04633643	0.04720083	0.04608048
1729986600	0.04639219	0.00123318	2.73	0.04559477	0.04679202	0.04544116
1729900200	0.04515901	-0.002206	-4.66	0.04744425	0.04785961	0.04472251
1729813800	0.04736473	0.00017961	0.38	0.04713759	0.04784614	0.04694301
1729727400	0.04718512	-0.001894	-3.86	0.04902094	0.04906716	0.04600901
1729641000	0.04907876	-0.000809	-1.62	0.04995495	0.04995495	0.0487736
1729554600	0.04988796	-0.001392	-2.71	0.0514162	0.0517309	0.04971939
1729468200	0.05128018	0.00172525	3.48	0.04959384	0.05151573	0.04932872
1729381800	0.04955493	0.00011413	0.23	0.04941891	0.04980901	0.04926006
1729295400	0.0494408	0.00074298	1.53	0.04584492	0.05005598	0.04530551
1729209000	0.04869782	-0.00014	-0.29	0.04584492	0.04890288	0.04530551
1729122600	0.0488374	0.00023294	0.48	0.04876218	0.04946849	0.04850717
1729036200	0.04860446	-0.000571	-1.16	0.04919102	0.05018751	0.04765418
1728949800	0.04917586	0.00300146	6.50	0.04584492	0.04962659	0.04530551
1728863400	0.0461744	-0.000163	-0.35	0.04638227	0.04644402	0.04559533
1728777000	0.04633699	0.00079835	1.75	0.04563275	0.04654842	0.04557082
1728690600	0.04553864	0.00095664	2.15	0.04457489	0.04621594	0.0445356
1728604200	0.044582	0.00027092	0.61	0.04436608	0.0451345	0.04360309
1728517800	0.04431108	-0.00136	-2.98	0.04560899	0.04616804	0.04403117
1728431400	0.04567111	0.00025465	0.56	0.0454492	0.04602978	0.04502056
1728345000	0.04541646	-0.000229	-0.50	0.04584492	0.04711215	0.04505068
1728258600	0.04564585	0.0004569	1.01	0.04509933	0.04591995	0.04505068
1728172200	0.04518895	1.3E-5	0.03	0.04527763	0.04541478	0.044727
1728085800	0.04517548	0.00120212	2.73	0.04400348	0.04564753	0.0437885
1727999400	0.04397336	-0.000204	-0.46	0.04584492	0.04674076	0.04329194
1727913000	0.04417749	-0.00169	-3.68	0.04584492	0.04674076	0.04408169
1727826600	0.04586719	-0.002675	-5.51	0.04870063	0.04970274	0.04539626
1727740200	0.04854197	-0.001106	-2.23	0.04975007	0.0497729	0.04818311
1727653800	0.04964829	-0.000414	-0.83	0.05006908	0.05020211	0.04932592
1727567400	0.05006234	-0.00041	-0.81	0.05050184	0.0506083	0.0496554
1727481000	0.05047247	0.00127397	2.59	0.04918952	0.05103208	0.04895471
1727394600	0.0491985	0.00101502	2.11	0.04832044	0.04986215	0.04788693
1727308200	0.04818348	-0.001495	-3.01	0.0496017	0.04985541	0.04788319
1727221800	0.04967823	0.00011788	0.24	0.04954726	0.04997141	0.04856573
1727135400	0.04956035	0.00124739	2.58	0.04294412	0.0505271	0.04235962
1727049000	0.04831296	-0.00069	-1.41	0.04894274	0.04905013	0.04730561
1726962600	0.04900317	0.00121185	2.54	0.04788768	0.04904414	0.04737016
1726876200	0.04779132	0.00163338	3.54	0.04612613	0.04810846	0.04565894
1726789800	0.04615794	0.00209982	4.77	0.04456965	0.04656956	0.04446693
1726703400	0.04405812	0.00031845	0.73	0.04378102	0.0441556	0.04265112
1726617000	0.04373967	0.0006831	1.59	0.04294412	0.04473373	0.04235962
1726530600	0.04305657	-0.000313	-0.72	0.04342778	0.04365884	0.04221443
1726444200	0.0433694	-0.001856	-4.10	0.04523759	0.04544995	0.04320531
1726357800	0.04522562	-0.000476	-1.04	0.04568794	0.04568794	0.04477172
1726271400	0.04570123	0.00147772	3.34	0.04417356	0.04607749	0.04374229
1726185000	0.04422351	0.00037869	0.86	0.04378345	0.04465347	0.0433651
1726098600	0.04384482	-0.000844	-1.89	0.04462335	0.04462653	0.04268555
1726012200	0.04468864	0.00048814	1.10	0.04409142	0.04486321	0.04344686
1725925800	0.0442005	0.00114094	2.65	0.04698679	0.0470592	0.04256169
1725839400	0.04305956	0.00059591	1.40	0.04245579	0.04355725	0.04197925
1725753000	0.04246365	0.00088105	2.12	0.0416956	0.04320419	0.04158503
1725666600	0.0415826	-0.002733	-6.17	0.04434812	0.04501364	0.04035129
1725580200	0.04431538	-0.001428	-3.12	0.04582883	0.04613511	0.04396326
1725493800	0.04574333	-5.8E-5	-0.13	0.04527015	0.04655104	0.04328408
1725407400	0.04580095	-0.001664	-3.51	0.0474581	0.04771386	0.04559664
1725321000	0.04746483	0.00198756	4.37	0.04698679	0.04792136	0.04554762
1725234600	0.04547727	-0.001514	-3.22	0.04698679	0.0470592	0.04502617
1725148200	0.04699166	-0.000288	-0.61	0.04724593	0.04736997	0.04664515
1725061800	0.0472796	-8.0E-6	-0.02	0.04725622	0.04750094	0.04567391
1724975400	0.04728727	-0.000101	-0.21	0.04729532	0.04856592	0.0469258
1724889000	0.04738831	0.00129155	2.80	0.04600171	0.04779132	0.04528568
1724802600	0.04609676	-0.004104	-8.18	0.05025767	0.05051606	0.04506565
1724716200	0.05020098	-0.001168	-2.27	0.05135464	0.05169647	0.04991884
1724629800	0.05136867	-0.00029	-0.56	0.05183437	0.05223308	0.05120178
1724543400	0.05165905	-6.8E-5	-0.13	0.05177805	0.05270981	0.0512001
1724457000	0.05172734	0.00263867	5.38	0.04906585	0.05230754	0.0490651
1724370600	0.04908867	-0.0001	-0.20	0.04986364	0.05000677	0.04843214
1724284200	0.0491884	0.00092577	1.92	0.0482355	0.04945782	0.04763004
1724197800	0.04826263	-0.001038	-2.11	0.04931245	0.05040979	0.04783772
1724111400	0.04930085	0.00013023	0.26	0.04986364	0.05000677	0.04804765
1724025000	0.04917062	0.00026961	0.55	0.04888212	0.0501514	0.04862803
1723938600	0.04890101	0.00034464	0.71	0.04853018	0.04913638	0.04844
1723852200	0.04855637	0.0003785	0.79	0.0480991	0.04917605	0.04775877
1723765800	0.04817787	-0.001654	-3.32	0.04986364	0.05002062	0.04734528
1723679400	0.04983146	-0.000619	-1.23	0.05052186	0.05179133	0.04944173
1723593000	0.05045039	-0.000801	-1.56	0.05095182	0.05115744	0.04890101
1723506600	0.05125118	0.00338782	7.08	0.05023728	0.05143509	0.04740253
1723420200	0.04786336	-0.000907	-1.86	0.04882711	0.05066593	0.04757709
1723333800	0.04877004	0.00023705	0.49	0.04852625	0.04941965	0.0483341
1723247400	0.04853299	-0.00165	-3.29	0.05023728	0.0505808	0.04788375
1723161000	0.0501834	0.00627272	14.29	0.04373069	0.05088951	0.0434506
1723074600	0.04391068	-0.002006	-4.37	0.0460541	0.0476727	0.0433129
1722988200	0.04591677	0.00032219	0.71	0.04532572	0.0477032	0.04532572
1722901800	0.04559458	-0.004979	-9.85	0.05431868	0.05479709	0.04092494
1722815400	0.0505735	-0.00382	-7.02	0.05431868	0.05479709	0.04960021
1722729000	0.05439371	-0.001436	-2.57	0.05586431	0.0564185	0.05352107