Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BPX | BPXXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -0.06% | 0.070068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070066 | 0.070068 | 0.070066 | 0.070109 | 0.029413 - 0.041781 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:21:23 | 0.110000 | 0.032785 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPXX | |||
BPXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.037444 | 0.040472 | 0.037371 | 1.37 | 0.032624 | 87.13% |
| 1년 | 0.041114 | 0.041781 | 0.029413 | 0.33 | 0.028954 | 70.42% |
| 3년 | 0.0493 | 0.068254 | 0.029413 | 0.75 | 0.020768 | 42.13% |
| 5년 | 0.0493 | 0.068254 | 0.029413 | 0.75 | 0.020768 | 42.13% |
BPXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.070093 | -0.000354 | -0.50% | 0.070474 | 0.071493 | 0.069294 | 0.00 |
| 30 5월(5) 2024 | 0.070447 | -0.001481 | -2.06% | 0.071852 | 0.072628 | 0.070001 | 0.00 |
| 29 5월(5) 2024 | 0.071927 | -0.00093 | -1.28% | 0.072688 | 0.073421 | 0.070541 | 0.00 |
| 28 5월(5) 2024 | 0.072857 | 0.001295 | 1.81% | 0.070544 | 0.074288 | 0.070018 | 0.00 |
| 27 5월(5) 2024 | 0.071563 | 0.001449 | 2.07% | 0.070165 | 0.072593 | 0.069831 | 0.00 |
| 26 5월(5) 2024 | 0.070114 | 0.000337 | 0.48% | 0.069643 | 0.070619 | 0.069453 | 0.00 |
| 25 5월(5) 2024 | 0.069776 | -0.000542 | -0.77% | 0.070544 | 0.07156 | 0.068039 | 0.00 |
| 24 5월(5) 2024 | 0.070318 | 0.000304 | 0.43% | 0.069927 | 0.073745 | 0.066795 | 0.00 |
| 23 5월(5) 2024 | 0.070014 | -0.00094 | -1.32% | 0.0709 | 0.071337 | 0.068385 | 0.00 |
| 22 5월(5) 2024 | 0.070954 | 0.002465 | 3.60% | 0.068634 | 0.071752 | 0.067955 | 0.00 |
| 21 5월(5) 2024 | 0.068489 | 0.011078 | 19.30% | 0.053992 | 0.068927 | 0.053583 | 0.00 |
| 20 5월(5) 2024 | 0.05741 | -0.001044 | -1.79% | 0.058427 | 0.058688 | 0.057221 | 0.00 |
| 19 5월(5) 2024 | 0.058455 | 0.00066 | 1.14% | 0.05783 | 0.058884 | 0.057756 | 0.00 |
| 18 5월(5) 2024 | 0.057795 | 0.002728 | 4.95% | 0.055049 | 0.058328 | 0.054888 | 0.00 |
| 17 5월(5) 2024 | 0.055067 | -0.001765 | -3.11% | 0.056816 | 0.056891 | 0.054737 | 0.00 |
| 16 5월(5) 2024 | 0.056832 | 0.0029 | 5.38% | 0.053992 | 0.056898 | 0.053583 | 0.00 |
| 15 5월(5) 2024 | 0.053932 | -0.001236 | -2.24% | 0.055134 | 0.055359 | 0.053527 | 0.00 |
| 14 5월(5) 2024 | 0.055168 | 0.000355 | 0.65% | 0.054502 | 0.056004 | 0.054326 | 0.00 |
| 13 5월(5) 2024 | 0.054814 | 0.000377 | 0.69% | 0.054502 | 0.055192 | 0.054326 | 0.00 |
| 12 5월(5) 2024 | 0.054437 | -0.000018 | -0.03% | 0.054516 | 0.05503 | 0.054059 | 0.00 |
| 11 5월(5) 2024 | 0.054455 | -0.002327 | -4.10% | 0.056688 | 0.05711 | 0.053892 | 0.00 |
| 10 5월(5) 2024 | 0.056782 | 0.00116 | 2.09% | 0.055665 | 0.0572 | 0.055243 | 0.00 |
| 09 5월(5) 2024 | 0.055621 | -0.000849 | -1.50% | 0.056362 | 0.056832 | 0.055001 | 0.00 |
| 08 5월(5) 2024 | 0.05647 | -0.000944 | -1.64% | 0.057409 | 0.058549 | 0.056284 | 0.00 |
| 07 5월(5) 2024 | 0.057414 | -0.001253 | -2.14% | 0.055931 | 0.059996 | 0.055398 | 0.00 |
| 06 5월(5) 2024 | 0.058667 | 0.000351 | 0.60% | 0.058301 | 0.059311 | 0.057539 | 0.00 |
| 05 5월(5) 2024 | 0.058317 | 0.000216 | 0.37% | 0.058032 | 0.059239 | 0.057935 | 0.00 |
| 04 5월(5) 2024 | 0.058101 | 0.002168 | 3.88% | 0.055931 | 0.058474 | 0.055398 | 0.00 |
| 03 5월(5) 2024 | 0.055932 | 0.000187 | 0.33% | 0.055682 | 0.056364 | 0.054183 | 0.00 |
| 02 5월(5) 2024 | 0.055746 | -0.00079 | -1.40% | 0.056341 | 0.056495 | 0.052653 | 0.00 |
