Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BabyPunks | BPUNKSUSD | 암호화폐 | 132,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.08684 | -0.65% | 13.28 | 13.17 | 13.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.39 | 13.40 | 13.21 | 13.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:52:47 | 0.00000000 | 14.29 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPUNKS | |||
[기호] 역사적 요약
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 122.47 | 142.30 | 11.26 | 11.05 | -109.19 | -89.16% |
| 5년 | 122.47 | 142.30 | 11.26 | 11.05 | -109.19 | -89.16% |
[기호] 1개월 과거 가격
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 8월(8) 2024 | 13.36 | -0.190 | -1.43% | 13.55 | 13.85 | 13.30 | 0.00 |
| 31 7월(7) 2024 | 13.55 | -0.160 | -1.17% | 13.72 | 13.92 | 13.39 | 0.00 |
| 30 7월(7) 2024 | 13.72 | 0.170 | 1.28% | 13.80 | 14.05 | 12.87 | 0.00 |
| 29 7월(7) 2024 | 13.54 | 0.070 | 0.53% | 13.43 | 13.58 | 13.25 | 0.00 |
| 28 7월(7) 2024 | 13.47 | -0.090 | -0.66% | 13.53 | 13.75 | 13.27 | 0.00 |
| 27 7월(7) 2024 | 13.56 | 0.430 | 3.24% | 13.13 | 13.59 | 13.13 | 0.00 |
| 26 7월(7) 2024 | 13.13 | -0.660 | -4.81% | 13.80 | 13.82 | 12.80 | 0.00 |
| 25 7월(7) 2024 | 13.80 | -0.600 | -4.18% | 14.41 | 14.43 | 13.68 | 0.00 |
| 24 7월(7) 2024 | 14.40 | 0.150 | 1.07% | 14.24 | 14.65 | 14.08 | 0.00 |
| 23 7월(7) 2024 | 14.25 | -0.320 | -2.22% | 14.55 | 14.59 | 14.17 | 0.00 |
| 22 7월(7) 2024 | 14.57 | 0.00 | -0.01% | 14.55 | 14.67 | 14.19 | 0.00 |
| 21 7월(7) 2024 | 14.57 | 0.070 | 0.45% | 14.51 | 14.64 | 14.41 | 0.00 |
| 20 7월(7) 2024 | 14.51 | 0.320 | 2.22% | 14.14 | 14.65 | 13.98 | 0.00 |
| 19 7월(7) 2024 | 14.19 | 0.160 | 1.14% | 14.03 | 14.44 | 14.00 | 0.00 |
| 18 7월(7) 2024 | 14.03 | -0.240 | -1.69% | 14.27 | 14.55 | 13.97 | 0.00 |
| 17 7월(7) 2024 | 14.28 | -0.150 | -1.05% | 14.43 | 14.47 | 13.86 | 0.00 |
| 16 7월(7) 2024 | 14.43 | 0.950 | 7.03% | 13.15 | 14.45 | 13.09 | 0.00 |
| 15 7월(7) 2024 | 13.48 | 0.330 | 2.53% | 13.15 | 13.52 | 13.09 | 0.00 |
| 14 7월(7) 2024 | 13.15 | 0.190 | 1.48% | 12.96 | 13.25 | 12.89 | 0.00 |
| 13 7월(7) 2024 | 12.96 | 0.130 | 1.03% | 12.82 | 13.06 | 12.61 | 0.00 |
| 12 7월(7) 2024 | 12.82 | -0.010 | -0.09% | 12.81 | 13.29 | 12.65 | 0.00 |
| 11 7월(7) 2024 | 12.84 | 0.130 | 1.05% | 12.67 | 13.03 | 12.53 | 0.00 |
| 10 7월(7) 2024 | 12.70 | 0.230 | 1.83% | 12.48 | 12.85 | 12.43 | 0.00 |
| 09 7월(7) 2024 | 12.47 | 0.380 | 3.14% | 12.60 | 12.85 | 11.72 | 0.00 |
| 08 7월(7) 2024 | 12.09 | -0.590 | -4.66% | 12.67 | 12.71 | 12.09 | 0.00 |
| 07 7월(7) 2024 | 12.69 | 0.350 | 2.82% | 12.33 | 12.74 | 12.24 | 0.00 |
| 06 7월(7) 2024 | 12.34 | -0.380 | -2.95% | 12.60 | 12.85 | 11.72 | 0.00 |
| 05 7월(7) 2024 | 12.71 | -0.920 | -6.74% | 13.64 | 13.69 | 12.65 | 0.00 |
| 04 7월(7) 2024 | 13.63 | -0.500 | -3.56% | 14.14 | 14.17 | 13.45 | 0.00 |
| 03 7월(7) 2024 | 14.14 | -0.090 | -0.62% | 14.22 | 14.31 | 14.06 | 0.00 |
| 02 7월(7) 2024 | 14.22 | 0.010 | 0.07% | 13.89 | 14.51 | 13.80 | 0.00 |
| 01 7월(7) 2024 | 14.21 | 0.260 | 1.88% | 13.96 | 14.29 | 13.86 | 0.00 |
| 30 6월(6) 2024 | 13.95 | -0.010 | -0.09% | 13.96 | 14.08 | 13.93 | 0.00 |
