Blockport Historical Data - BPTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Blockport (암호화폐:BPTUSD)
Blockport (암호화폐:BPTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockport	BPTUSD	암호화폐	13,788,998	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001425	-0.71%	0.198614	0.190469	0.19924

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.200039	0.200769	0.198011	0.200039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:53:33	0.00000000	0.0606	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BPT	BPTEUR	BPTGBP	BPTBTC

BPTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.150924	0.211144	0.092065	204,082.44	0.047689	31.60%
5년	0.093001	0.211144	0.004066	1,007,899.18	0.105613	113.56%

BPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.199708	-0.001462	-0.73%	0.201014	0.203736	0.198959	0.00
28 4월(4) 2024	0.20117	-0.001063	-0.53%	0.202079	0.202553	0.198139	0.00
27 4월(4) 2024	0.202233	-0.002182	-1.07%	0.204416	0.205325	0.20082	0.00
26 4월(4) 2024	0.204415	0.000901	0.44%	0.20374	0.206872	0.199065	0.00
25 4월(4) 2024	0.203514	-0.006922	-3.29%	0.210521	0.212629	0.201506	0.00
24 4월(4) 2024	0.210436	-0.001548	-0.73%	0.211758	0.213009	0.208803	0.00
23 4월(4) 2024	0.211984	0.005967	2.90%	0.205853	0.213182	0.205017	0.00
22 4월(4) 2024	0.206017	0.000243	0.12%	0.205353	0.208232	0.203749	0.00
21 4월(4) 2024	0.205774	0.002738	1.35%	0.202326	0.207463	0.200516	0.00
20 4월(4) 2024	0.203036	0.001696	0.84%	0.200926	0.207624	0.188938	0.00
19 4월(4) 2024	0.20134	0.006943	3.57%	0.194267	0.203297	0.192888	0.00
18 4월(4) 2024	0.194397	-0.007596	-3.76%	0.202385	0.204331	0.189776	0.00
17 4월(4) 2024	0.201994	0.000893	0.44%	0.201054	0.203775	0.195665	0.00
16 4월(4) 2024	0.201101	-0.007459	-3.58%	0.203894	0.211903	0.197076	0.00
15 4월(4) 2024	0.20856	0.00414	2.03%	0.203894	0.208738	0.197076	0.00
14 4월(4) 2024	0.20442	-0.008379	-3.94%	0.212694	0.215385	0.195278	0.00
13 4월(4) 2024	0.212799	-0.009324	-4.20%	0.221929	0.22569	0.209309	0.00
12 4월(4) 2024	0.222123	-0.001543	-0.69%	0.223673	0.225888	0.220532	0.00
11 4월(4) 2024	0.223666	0.004373	1.99%	0.219094	0.225352	0.214109	0.00
10 4월(4) 2024	0.219293	-0.008026	-3.53%	0.226992	0.227436	0.216444	0.00
09 4월(4) 2024	0.227319	0.007211	3.28%	0.218429	0.230401	0.218425	0.00
08 4월(4) 2024	0.220108	0.001519	0.69%	0.218429	0.222707	0.218425	0.00
07 4월(4) 2024	0.218589	0.003056	1.42%	0.214843	0.220609	0.213976	0.00
06 4월(4) 2024	0.215533	-0.00147	-0.68%	0.217221	0.217827	0.20927	0.00
05 4월(4) 2024	0.217003	0.007338	3.50%	0.209445	0.219688	0.206413	0.00
04 4월(4) 2024	0.209665	0.002124	1.02%	0.207627	0.212172	0.204769	0.00
03 4월(4) 2024	0.207541	-0.013957	-6.30%	0.220824	0.220824	0.204732	0.00
02 4월(4) 2024	0.221498	-0.004426	-1.96%	0.221908	0.227274	0.216244	0.00
01 4월(4) 2024	0.225924	0.00509	2.31%	0.22105	0.226085	0.221014	0.00
31 3월(3) 2024	0.220834	-0.000744	-0.34%	0.221437	0.222995	0.220626	0.00
30 3월(3) 2024	0.221578	-0.002734	-1.22%	0.224337	0.224847	0.219061	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관