BlockportBPT

US$ 0.305223

0.001618

(

0.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1482

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.292706

교환

매도

US$ 0.306186

마지막 거래 시간

08:53:33

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0606

완전히 희석된 시가총액

US$ 21,193,129

창세기 날짜

08/12/2017

일 범위 0.302923-0.305223

52주 범위 0.15746-0.345593

순환 공급량 69,434,800 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739836927	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	4 시간s 전
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30906428	-0.00384083	-1.24272853531	0.29844167	0.31341352	0	CX
4	0.32342584	-0.01820239	-5.62799496787	0.29825918	0.34000079	0	CX
12	0.29508122	0.01014223	3.43709775905	0.28485245	0.3455934	0	CX
26	0.18858133	0.11664212	61.8524219762	0.16655554	0.3455934	0	CX
52	0.16371309	0.14151036	86.4380239845	0.15746027	0.3455934	0	CX
156	0.12810515	0.1771183	138.260093369	0.04916631	0.3455934	0	CX
260	0.02989448	0.27532897	921.002706854	0.0107364	0.3455934	95167.0497765	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.30359438	-0.001191	-0.39	0.30954628	0.30980058	0.30186106
1739749800	0.30478576	-0.004568	-1.48	0.30954628	0.30982426	0.30461525
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173
1737071400	0.31707516	-0.000456	-0.14	0.31828486	0.31894596	0.30860568
1736985000	0.31753129	0.01122786	3.67	0.30586581	0.31846067	0.30586581
1736898600	0.30630343	0.00724877	2.42	0.29959131	0.30847561	0.29905294
1736812200	0.29905466	-0.000205	-0.07	0.3068314	0.30818254	0.28485245
1736725800	0.29926004	-0.000464	-0.15	0.29978705	0.30229646	0.29695206
1736639400	0.29972365	-0.000604	-0.20	0.30022093	0.30101216	0.2974585
1736553000	0.30032801	0.00789127	2.70	0.3068314	0.30818254	0.29240479
1736466600	0.29243674	-0.009135	-3.03	0.3009714	0.30216493	0.28934041
1736380200	0.30157189	-0.005547	-1.81	0.3068314	0.30818254	0.29360771
1736293800	0.30711863	-0.016975	-5.24	0.32424931	0.3255809	0.30485005
1736207400	0.32409331	0.01215672	3.90	0.33641263	0.33752901	0.30210049
1736121000	0.31193659	0.00061112	0.20	0.31124375	0.31306152	0.30842667
1736034600	0.31132547	0.00034489	0.11	0.31118228	0.31278916	0.30932311
1735948200	0.31098058	0.00388798	1.27	0.30717344	0.31359979	0.30446353
1735861800	0.3070926	0.00759097	2.53	0.33641263	0.33752901	0.30210049
1735775400	0.29950163	0.00373531	1.26	0.29602521	0.3007184	0.29425366
1735689000	0.29576632	0.00236561	0.81	0.29355151	0.30469136	0.29154458
1735602600	0.29340071	-0.003501	-1.18	0.33641263	0.33752901	0.28952564
1735516200	0.29690128	-0.004323	-1.44	0.30160137	0.30160137	0.29444262
1735429800	0.30122468	0.00241367	0.81	0.29883529	0.30186027	0.29807801
1735343400	0.29881101	-0.004401	-1.45	0.30347395	0.30796965	0.29621354
1735257000	0.30321233	-0.011147	-3.55	0.31597789	0.31656219	0.30150542
1735170600	0.31435967	0.00199022	0.64	0.31281499	0.3148929	0.3095898
1735084200	0.31236945	0.01218928	4.06	0.30005939	0.31482538	0.2961801
1734997800	0.30018017	-0.001078	-0.36	0.33641263	0.33752901	0.29285598
1734911400	0.30125819	-0.006464	-2.10	0.30766273	0.30863094	0.29866101
1734825000	0.30772251	-0.001206	-0.39	0.30970291	0.31541807	0.30572478
1734738600	0.30892851	-0.001516	-0.49	0.30902168	0.31086208	0.29218105
1734652200	0.31044453	-0.008071	-2.53	0.31836801	0.32569524	0.30314079
1734565800	0.3185156	-0.017841	-5.30	0.33641263	0.33752901	0.31808325
1734479400	0.33635659	0.00048115	0.14	0.33605515	0.34331943	0.33419626
1734393000	0.33587544	0.00411662	1.24	0.32078247	0.34154977	0.31778917
1734306600	0.33175882	0.01028703	3.20	0.32172532	0.33308524	0.32118449
1734220200	0.32147179	0.00037422	0.12	0.32151081	0.32528485	0.31910275
1734133800	0.32109757	0.00404521	1.28	0.317306	0.32300061	0.31476194
1734047400	0.31705236	-0.003976	-1.24	0.32078247	0.32499093	0.31482144
1733961000	0.32102808	0.0148381	4.85	0.30700733	0.32317205	0.30364174
1733874600	0.30618998	-0.002579	-0.84	0.30816609	0.31140964	0.29920045
1733788200	0.30876928	-0.011661	-3.64	0.31268337	0.32848218	0.30272808
1733701800	0.32043006	0.0036279	1.15	0.31668895	0.32043006	0.31373908
1733615400	0.31680216	-0.000167	-0.05	0.31659332	0.3188067	0.31429988
1733529000	0.31696887	0.00980348	3.19	0.30665809	0.32343633	0.30585935
1733442600	0.30716539	-0.006544	-2.09	0.31268337	0.32848218	0.29651374
1733356200	0.31370919	0.00916352	3.01	0.30422645	0.31458858	0.30017449
1733269800	0.30454567	0.00126933	0.42	0.3038839	0.30502637	0.2971241
1733183400	0.30327634	-0.005349	-1.73	0.3083161	0.31110034	0.29945839
1733097000	0.3086253	0.00279886	0.92	0.30580936	0.31008851	0.3036496
1733010600	0.30582644	-0.002911	-0.94	0.3090277	0.3090277	0.30479439
1732924200	0.30873723	0.00551631	1.82	0.30323392	0.31282878	0.30256778
1732837800	0.30322092	-0.00119	-0.39	0.30463829	0.30642554	0.30021088
1732751400	0.30441072	0.01292834	4.44	0.29094903	0.30863116	0.29089796
1732665000	0.29148238	-0.002852	-0.97	0.29508122	0.30112612	0.28755789
1732578600	0.2943345	-0.015404	-4.97	0.31346602	0.31376831	0.2942633
1732492200	0.30973822	-0.000104	-0.03	0.31014592	0.31272037	0.30366149
1732405800	0.30984264	-0.004049	-1.29	0.31346602	0.31376831	0.30834738
1732319400	0.31389137	0.00148062	0.47	0.31228776	0.31622525	0.30823184
1732233000	0.31241075	0.01384646	4.64	0.29895376	0.31378248	0.29846878
1732146600	0.29856429	0.0060391	2.06	0.29272119	0.30096189	0.29052961
1732060200	0.29252519	0.00556564	1.94	0.2870299	0.29813285	0.28666471
1731973800	0.28695955	0.00222949	0.78	0.28047795	0.29366303	0.27610417
1731887400	0.28473006	-0.001981	-0.69	0.28714487	0.28969732	0.28141018
1731801000	0.2867109	-0.002162	-0.75	0.28841959	0.29080911	0.28592338