B.Protocol Historical Data - BPROOETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
B.Protocol (암호화폐:BPROOETH)
B.Protocol (암호화폐:BPROOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
B.Protocol	BPROOETH	암호화폐	2,283,282	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013	0.00013	0.00013	0.00013	0.00000000 - 0.003346

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:28:35	0.00000299	0.00013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BPROO

BPROOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000189	0.003346	0.000186	0.96	-0.000059	-31.25%
1개월	0.000189	0.003346	0.000186	0.57	-0.00006	-31.46%
3개월	0.000422	0.003346	0.000186	0.46	-0.000292	-69.25%
6개월	0.000422	0.003346	0.000104	0.35	-0.000292	-69.25%
1년	0.00000000	0.003346	0.00000000	0.63	0.00	0.00%
3년	0.001143	0.697781	0.00000006	12.60	-0.001013	-88.64%
5년	0.001143	0.697781	0.00000006	12.60	-0.001013	-88.64%

BPROOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
21 5월(5) 2024	0.000186	-0.00000400	-2.11%	0.00019	0.00019	0.000186	0.00
20 5월(5) 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00019	5.00
19 5월(5) 2024	0.00019	-0.00000500	-2.57%	0.000194	0.000194	0.00019	0.00
18 5월(5) 2024	0.000194	0.00000081	0.42%	0.000194	0.000194	0.00019	0.00
17 5월(5) 2024	0.000194	0.00000500	2.65%	0.000189	0.003346	0.000189	0.00
16 5월(5) 2024	0.000189	-0.00000001	-0.01%	0.000189	0.000189	0.000189	0.00
15 5월(5) 2024	0.000189	-0.00000400	-2.08%	0.000193	0.000193	0.000189	0.00
14 5월(5) 2024	0.000193	0.00000400	2.12%	0.000193	0.000193	0.000193	0.00
13 5월(5) 2024	0.000189	-0.000314	-62.50%	0.000502	0.000502	0.000189	0.00
12 5월(5) 2024	0.000502	0.000313	165.60%	0.000502	0.000502	0.000502	0.00
11 5월(5) 2024	0.000189	0.00	0.00%	0.000189	0.000189	0.000189	0.00
10 5월(5) 2024	0.000189	-0.000313	-62.31%	0.000502	0.000502	0.000189	0.00
09 5월(5) 2024	0.000502	0.00	0.00%	0.000502	0.000502	0.000502	0.00
08 5월(5) 2024	0.000502	0.000313	165.03%	0.000502	0.000502	0.000502	0.00
07 5월(5) 2024	0.00019	-0.000313	-62.31%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.000502	0.00	0.00%	0.000502	0.000502	0.000502	0.00
05 5월(5) 2024	0.000502	0.000313	165.03%	0.000502	0.000502	0.000502	0.00
04 5월(5) 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00019	0.00
03 5월(5) 2024	0.00019	-0.00000300	-1.56%	0.000502	0.000502	0.00019	0.00
02 5월(5) 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
01 5월(5) 2024	0.000193	-0.00000038	-0.20%	0.000502	0.000502	0.000189	1.00
30 4월(4) 2024	0.000193	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
28 4월(4) 2024	0.000193	0.00000400	2.11%	0.000502	0.000502	0.000193	0.00
27 4월(4) 2024	0.000189	0.00	0.00%	0.000189	0.000189	0.000189	0.00
26 4월(4) 2024	0.000189	-0.00000026	-0.14%	0.000189	0.000189	0.000189	0.00
25 4월(4) 2024	0.000189	-0.00000001	-0.01%	0.000189	0.000189	0.000189	0.00
24 4월(4) 2024	0.000189	-0.00000001	-0.01%	0.000189	0.000189	0.000189	0.00
23 4월(4) 2024	0.000189	-0.00000400	-2.07%	0.000189	0.000189	0.000189	0.00
22 4월(4) 2024	0.000193	0.00000400	2.11%	0.00019	0.000502	0.00019	0.00
21 4월(4) 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00019	0.00

Power and Digital Infras...

Green Organic Dutchman (QX)

MyanmarGoldCoin

Towne Bancorp (CE)

Vontobel Financial Produ...

Broughton Global Healthc...

Templeton Russia

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관