Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BunnyPark | BPPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.53% | 0.002646 | 0.002635 | 0.002658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002632 | 0.002649 | 0.002564 | 0.002632 | 0.0018 - 7.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:23:12 | 6,920.55 | 0.002646 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,614.35 | 2,135,111.00 | BPPP | |||
BPPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002405 | 0.003438 | 0.002161 | 6,475,094.80 | 0.000241 | 10.02% |
| 1개월 | 0.002604 | 0.0042 | 0.00216 | 6,086,437.31 | 0.000042 | 1.61% |
| 3개월 | 0.003324 | 0.006491 | 0.00216 | 6,406,127.34 | -0.000678 | -20.40% |
| 6개월 | 0.00336 | 0.006491 | 0.00216 | 6,752,563.22 | -0.000714 | -21.25% |
| 1년 | 0.005106 | 7.12 | 0.0018 | 6,095,823.77 | -0.00246 | -48.18% |
| 3년 | 1.58 | 184.89 | 0.0018 | 3,836,259.99 | -1.58 | -99.83% |
| 5년 | 1.58 | 184.89 | 0.0018 | 3,836,259.99 | -1.58 | -99.83% |
BPPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.002632 | 0.000252 | 10.59% | 0.00238 | 0.003438 | 0.002211 | 7,841,188.00 |
| 17 5월(5) 2024 | 0.00238 | -0.000025 | -1.04% | 0.002405 | 0.002448 | 0.002161 | 5,919,924.00 |
| 16 5월(5) 2024 | 0.002405 | 0.000033 | 1.39% | 0.002372 | 0.002413 | 0.0023 | 5,779,981.00 |
| 15 5월(5) 2024 | 0.002372 | -0.000108 | -4.35% | 0.00248 | 0.002499 | 0.002364 | 5,503,484.00 |
| 14 5월(5) 2024 | 0.00248 | 0.000146 | 6.26% | 0.002323 | 0.00265 | 0.002271 | 9,247,706.00 |
| 13 5월(5) 2024 | 0.002334 | 0.000041 | 1.79% | 0.002293 | 0.002356 | 0.002292 | 4,784,725.00 |
| 12 5월(5) 2024 | 0.002293 | -0.000112 | -4.66% | 0.002405 | 0.002406 | 0.002173 | 6,248,652.00 |
| 11 5월(5) 2024 | 0.002405 | 0.00001 | 0.42% | 0.002397 | 0.003058 | 0.002314 | 7,255,686.00 |
| 10 5월(5) 2024 | 0.002395 | 0.000138 | 6.11% | 0.002257 | 0.002401 | 0.002249 | 6,378,948.00 |
| 09 5월(5) 2024 | 0.002257 | -0.00015 | -6.23% | 0.002407 | 0.002415 | 0.00216 | 6,520,949.00 |
| 08 5월(5) 2024 | 0.002407 | 0.000166 | 7.41% | 0.002241 | 0.0042 | 0.002221 | 8,441,137.00 |
| 07 5월(5) 2024 | 0.002241 | 0.00000100 | 0.04% | 0.002245 | 0.002274 | 0.002185 | 7,873,028.00 |
| 06 5월(5) 2024 | 0.00224 | -0.000074 | -3.20% | 0.002317 | 0.002323 | 0.002201 | 6,241,441.00 |
| 05 5월(5) 2024 | 0.002314 | -0.000018 | -0.77% | 0.002332 | 0.002391 | 0.002232 | 5,848,565.00 |
| 04 5월(5) 2024 | 0.002332 | 0.000057 | 2.51% | 0.002275 | 0.003 | 0.00216 | 5,858,629.00 |
| 03 5월(5) 2024 | 0.002275 | -0.000263 | -10.36% | 0.002534 | 0.002553 | 0.002189 | 6,255,328.00 |
| 02 5월(5) 2024 | 0.002538 | -0.000012 | -0.47% | 0.00255 | 0.002555 | 0.002472 | 4,727,841.00 |
| 01 5월(5) 2024 | 0.00255 | -0.000023 | -0.89% | 0.002573 | 0.002593 | 0.002522 | 5,113,788.00 |
| 30 4월(4) 2024 | 0.002573 | -0.000054 | -2.06% | 0.00288 | 0.002972 | 0.002537 | 9,442,779.00 |
| 29 4월(4) 2024 | 0.002627 | 0.000047 | 1.82% | 0.002582 | 0.002634 | 0.002578 | 4,767,839.00 |
| 28 4월(4) 2024 | 0.00258 | -0.000019 | -0.73% | 0.002599 | 0.002941 | 0.002522 | 5,257,371.00 |
| 27 4월(4) 2024 | 0.002599 | -0.000115 | -4.24% | 0.002706 | 0.003004 | 0.002538 | 5,487,639.00 |
| 26 4월(4) 2024 | 0.002714 | 0.000033 | 1.23% | 0.002681 | 0.002776 | 0.002669 | 5,176,009.00 |
| 25 4월(4) 2024 | 0.002681 | -0.000015 | -0.56% | 0.002696 | 0.002927 | 0.002596 | 4,856,093.00 |
| 24 4월(4) 2024 | 0.002696 | 0.00000600 | 0.22% | 0.002691 | 0.002749 | 0.002649 | 3,583,771.00 |
| 23 4월(4) 2024 | 0.00269 | 0.000109 | 4.22% | 0.002597 | 0.002773 | 0.002597 | 7,305,008.00 |
| 22 4월(4) 2024 | 0.002581 | -0.00011 | -4.09% | 0.002689 | 0.002744 | 0.002529 | 4,719,137.00 |
| 21 4월(4) 2024 | 0.002691 | 0.000087 | 3.34% | 0.002604 | 0.003152 | 0.002554 | 3,983,584.00 |
| 20 4월(4) 2024 | 0.002604 | 0.00000400 | 0.15% | 0.0026 | 0.002628 | 0.002544 | 5,479,814.00 |
| 19 4월(4) 2024 | 0.0026 | -0.00004 | -1.52% | 0.00264 | 0.002651 | 0.002582 | 4,533,455.00 |
