BlackPearl Token Historical Data - BPLCUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BlackPearl Token (암호화폐:BPLCUSD)
BlackPearl Token (암호화폐:BPLCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackPearl Token	BPLCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	1.46%	0.001067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001051	0.001069	0.00105	0.001052	0.000434 - 0.001209

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.001067	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BPLC

BPLCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.000982	0.001209	0.000957	0.01	0.000086	8.76%
6개월	0.000708	0.001209	0.000628	0.01	0.000359	50.69%
1년	0.000479	0.001209	0.000434	0.01	0.000589	123.07%
3년	0.000515	0.002411	0.000263	0.16	0.000553	107.42%
5년	0.000515	0.002411	0.000263	0.16	0.000553	107.42%

BPLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00105	0.00005	5.00%	0.001	0.00106	0.000997	0.00
17 5월(5) 2024	0.001001	-0.000032	-3.10%	0.001032	0.001034	0.000995	0.00
16 5월(5) 2024	0.001033	0.000053	5.41%	0.000981	0.001034	0.000974	0.00
15 5월(5) 2024	0.00098	-0.000022	-2.19%	0.001002	0.001006	0.000973	0.00
14 5월(5) 2024	0.001003	0.00000600	0.60%	0.000437	0.001018	0.000434	0.00
13 5월(5) 2024	0.000996	0.00000700	0.71%	0.00099	0.001003	0.000987	0.00
12 5월(5) 2024	0.000989	-0.00000032	-0.03%	0.000991	0.001	0.000982	0.00
11 5월(5) 2024	0.00099	-0.000042	-4.07%	0.00103	0.001038	0.000979	0.00
10 5월(5) 2024	0.001032	0.000021	2.08%	0.001012	0.001039	0.001004	0.00
09 5월(5) 2024	0.001011	-0.000015	-1.46%	0.001024	0.001033	0.000999	0.00
08 5월(5) 2024	0.001026	-0.000017	-1.63%	0.001043	0.001064	0.001023	0.00
07 5월(5) 2024	0.001043	-0.000023	-2.16%	0.000437	0.00109	0.000434	0.00
06 5월(5) 2024	0.001066	0.00000600	0.57%	0.001059	0.001078	0.001046	0.00
05 5월(5) 2024	0.00106	0.00000400	0.38%	0.001055	0.001076	0.001053	0.00
04 5월(5) 2024	0.001056	0.000039	3.84%	0.001016	0.001063	0.001007	0.00
03 5월(5) 2024	0.001016	0.00000300	0.30%	0.001012	0.001024	0.000985	0.00
02 5월(5) 2024	0.001013	-0.000014	-1.36%	0.001024	0.001027	0.000957	0.00
01 5월(5) 2024	0.001027	-0.000066	-6.04%	0.001091	0.001105	0.000992	0.00
30 4월(4) 2024	0.001093	-0.000017	-1.53%	0.000437	0.001099	0.000434	0.00
29 4월(4) 2024	0.00111	0.00000400	0.36%	0.001106	0.001138	0.001104	0.00
28 4월(4) 2024	0.001106	0.000043	4.04%	0.001065	0.001115	0.001047	0.00
27 4월(4) 2024	0.001064	-0.00001	-0.93%	0.001073	0.001076	0.001055	0.00
26 4월(4) 2024	0.001073	0.00000800	0.75%	0.001067	0.001084	0.001045	0.00
25 4월(4) 2024	0.001066	-0.000029	-2.65%	0.001096	0.001119	0.001055	0.00
24 4월(4) 2024	0.001094	0.00000600	0.55%	0.001088	0.001109	0.001073	0.00
23 4월(4) 2024	0.001088	0.000018	1.68%	0.000437	0.001098	0.000434	0.00
22 4월(4) 2024	0.00107	-0.00000100	-0.09%	0.001071	0.001087	0.001061	0.00
21 4월(4) 2024	0.001072	0.000028	2.68%	0.001039	0.001078	0.001027	0.00
20 4월(4) 2024	0.001043	0.00000049	0.05%	0.001041	0.001062	0.000976	0.00
19 4월(4) 2024	0.001043	0.000029	2.86%	0.001016	0.001052	0.001005	0.00

BlackPearl Token

Ivz Ust 3-7 Dst

Graniteshares 3x Short G...

Vontobel Financial Produ...

Salazar Resources

Franklin Moderate Alloca...

Galatasaray S.K.

마스턴프리미어리츠

Vontobel Financial Produ...

Worldwide Healthcare (PK)

Goal Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관