BottoBOTTO

US$ 0.74096

-0.001695

(

-0.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1371

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:53:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.8054

완전히 희석된 시가총액

US$ 74,096,017

창세기 날짜

17/10/2021

일 범위 0.735124-0.749991

52주 범위 0.191534-3.21

순환 공급량 43,069,833 / 100,000,000

43.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738281740	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	9 시간s 전
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7633878	-0.02242763	-2.93790783662	0.69429597	0.78126221	0	CX
4	0.78937842	-0.04841825	-6.13371847687	0.67387396	0.853869	0	CX
12	0.6703933	0.07056687	10.5261896263	0.66110162	0.93877245	0	CX
26	0.74903293	-0.00807276	-1.07775768951	0.49320886	0.93877245	0	CX
52	0.20040564	0.54055453	269.730198212	0.1915338	3.20924536	0.0020654	CX
156	0	0	0	0	3.20924536	0.00390118	CX
260	0	0	0	0	3.20924536	0.00390118	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.74385081	0.03071764	4.31	0.71126249	0.75076411	0.7073153
1738194600	0.71313317	0.01081246	1.54	0.70675729	0.72425894	0.70010699
1738108200	0.70232071	-0.021973	-3.03	0.73182629	0.73659905	0.69561323
1738021800	0.72429324	-0.015974	-2.16	0.75704851	0.76071441	0.69429597
1737935400	0.74026724	-0.019674	-2.59	0.75779175	0.76830463	0.74026724
1737849000	0.75994144	0.00252245	0.33	0.75704851	0.76594684	0.74863958
1737762600	0.75741899	-0.004244	-0.56	0.7633878	0.78126221	0.7494034
1737676200	0.76166347	0.01963532	2.65	0.74179717	0.76495661	0.72990072
1737589800	0.74202815	-0.017621	-2.32	0.76213915	0.76957386	0.73885851
1737503400	0.75964872	0.014053	1.88	0.74734748	0.76927199	0.73306122
1737417000	0.74559572	0.0083106	1.13	0.75401837	0.78362686	0.71565333
1737330600	0.73728512	-0.019871	-2.62	0.75401837	0.78742083	0.71565333
1737244200	0.75715599	-0.038724	-4.87	0.79503163	0.79928298	0.73924957
1737157800	0.79588007	0.04081888	5.41	0.75620236	0.80625802	0.75620236
1737071400	0.75506119	-0.031808	-4.04	0.78785077	0.7901148	0.74714166
1736985000	0.78686969	0.04924153	6.68	0.73689177	0.79455367	0.72868866
1736898600	0.73762816	0.02195882	3.07	0.71684252	0.74370216	0.71524855
1736812200	0.71566934	-0.030432	-4.08	0.74693584	0.75683583	0.67387396
1736725800	0.74610112	-0.005818	-0.77	0.75059945	0.75387201	0.73794603
1736639400	0.75191899	0.00347151	0.46	0.74693584	0.75854643	0.73700383
1736553000	0.74844748	0.0137214	1.87	0.73682774	0.75957553	0.731824
1736466600	0.73472608	-0.026793	-3.52	0.75990485	0.76719549	0.72446933
1736380200	0.7615194	-0.010796	-1.40	0.77320546	0.78038861	0.73476953
1736293800	0.77231585	-0.070697	-8.39	0.84370373	0.8463085	0.76801877
1736207400	0.84301308	0.01067067	1.28	0.76285952	0.853869	0.75738926
1736121000	0.83234241	-0.004041	-0.48	0.83598315	0.83909333	0.82357901
1736034600	0.83638336	0.01195363	1.45	0.82482308	0.83920539	0.81753702
1735948200	0.82442973	0.03623135	4.60	0.78937842	0.82955696	0.78347364
1735861800	0.78819838	0.0218925	2.86	0.76285952	0.79829733	0.75738926
1735775400	0.76630588	0.00410727	0.54	0.76285952	0.76991918	0.75738926
1735689000	0.76219861	-0.004652	-0.61	0.76751108	0.78721501	0.757714
1735602600	0.76685016	-0.000393	-0.05	0.76179611	0.78453019	0.75472502
1735516200	0.76724351	-0.009193	-1.18	0.77636138	0.77887468	0.75998718
1735429800	0.77643685	0.01596942	2.10	0.7614142	0.77870545	0.76012439
1735343400	0.76046743	-0.001047	-0.14	0.76179611	0.78453019	0.75585017
1735257000	0.76151483	-0.037087	-4.64	0.80183516	0.80287113	0.75528531
1735170600	0.79860148	-0.000341	-0.04	0.79738943	0.80972039	0.78718757
1735084200	0.79894223	0.01776464	2.27	0.78102437	0.80793204	0.76805307
1734997800	0.78117759	0.03265693	4.36	0.76590339	0.78964827	0.74763106
1734911400	0.74852066	-0.014003	-1.84	0.76590339	0.77581252	0.74270965
1734825000	0.76252335	-0.030121	-3.80	0.79440045	0.81257673	0.7530533
1734738600	0.79264411	0.00587505	0.75	0.78158009	0.79795658	0.71248826
1734652200	0.78676906	-0.042417	-5.12	0.82759251	0.84982804	0.76280464
1734565800	0.82918648	-0.058094	-6.55	0.88906439	0.89253819	0.82848898
1734479400	0.8872806	-0.026706	-2.92	0.90926457	0.92414543	0.88043134
1734393000	0.91398702	0.00999832	1.11	0.876754	0.93877245	0.86942906
1734306600	0.9039887	0.01998065	2.26	0.88548996	0.9039887	0.87710619
1734220200	0.88400805	-0.008464	-0.95	0.8942465	0.90172467	0.8748513
1734133800	0.89247187	0.0056395	0.64	0.88890202	0.90644483	0.88180805
1734047400	0.88683237	0.00994344	1.13	0.876754	0.91131364	0.86942906
1733961000	0.87688893	0.04914777	5.94	0.83155571	0.8806303	0.81523182
1733874600	0.82774116	-0.020776	-2.45	0.84578709	0.86347169	0.80470522
1733788200	0.84851765	-0.06469	-7.08	0.87660536	0.90394296	0.81359211
1733701800	0.91320719	-0.003291	-0.36	0.91557184	0.9177444	0.89989743
1733615400	0.91649804	-0.002083	-0.23	0.91568619	0.92017309	0.91007642
1733529000	0.9185814	0.05166107	5.96	0.86662075	0.93579948	0.86625713
1733442600	0.86692033	-0.009916	-1.13	0.87660536	0.90394296	0.85544238
1733356200	0.87683633	0.0485303	5.86	0.82801102	0.89106085	0.82801102
1733269800	0.82830603	-0.004034	-0.48	0.83176839	0.83937691	0.80506198
1733183400	0.83234012	-0.016704	-1.97	0.848369	0.85967086	0.81731519
1733097000	0.84904364	0.00184782	0.22	0.8496428	0.85631369	0.83769375
1733010600	0.84719582	0.0250507	3.05	0.8202287	0.85387814	0.8178366
1732924200	0.82214512	0.0032131	0.39	0.81902807	0.83434802	0.80959919
1732837800	0.81893202	-0.019375	-2.31	0.83495633	0.8367081	0.80862954
1732751400	0.83830664	0.07764025	10.21	0.76243416	0.84239104	0.75502689
1732665000	0.76066639	-0.020198	-2.59	0.78052125	0.79165617	0.74422815
1732578600	0.78086429	0.01187816	1.54	0.71205375	0.80924929	0.69421593
1732492200	0.76898613	-0.008731	-1.12	0.78114329	0.78963455	0.75281546
1732405800	0.77771751	0.01748792	2.30	0.76170921	0.80029608	0.75992086
1732319400	0.76022959	-0.011249	-1.46	0.76904787	0.78426491	0.74780029
1732233000	0.77147885	0.06785232	9.64	0.70330865	0.77406991	0.69458412
1732146600	0.70362653	-0.008368	-1.18	0.71205375	0.72286622	0.69421593
1732060200	0.71199429	-0.023928	-3.25	0.73546704	0.73546704	0.70331551
1731973800	0.73592213	0.03343448	4.76	0.70272091	0.73592213	0.68982966
1731887400	0.70248765	-0.012791	-1.79	0.71731591	0.7224843	0.69741759
1731801000	0.71527828	0.00738669	1.04	0.70571218	0.73594728	0.70306852
1731714600	0.70789159	0.00854157	1.22	0.70272091	0.71601695	0.68968558
1731628200	0.69935002	-0.031292	-4.28	0.72990301	0.74150674	0.69467789
1731541800	0.73064168	-0.012756	-1.72	0.74214021	0.76314996	0.71378722
1731455400	0.743398	-0.026007	-3.38	0.76742646	0.78666844	0.73569115
1731369000	0.76940463	0.04060391	5.57	0.72796143	0.7738435	0.71344419
1731282600	0.72880072	0.01122182	1.56	0.71283359	0.74238262	0.70762403
1731196200	0.7175789	0.04082345	6.03	0.67724256	0.72200863	0.67712593
1731109800	0.67675545	0.01335549	2.01	0.6703933	0.68263507	0.66110162
1731023400	0.66339996	0.04064508	6.53	0.62030104	0.66763072	0.61853098
1730937000	0.62275488	0.06765565	12.19	0.55491857	0.62750935	0.55470131
1730850600	0.55509923	0.007995	1.46	0.55065807	0.56670982	0.54468698
1730764200	0.54710423	-0.014844	-2.64	0.57036658	0.57043061	0.5404402
1730677800	0.5619485	-0.006833	-1.20	0.57036658	0.57043061	0.55135786
1730591400	0.56878175	-0.005484	-0.95	0.57510732	0.57672416	0.56629589
1730505000	0.57426574	-0.001493	-0.26	0.57663726	0.5912231	0.56557552
1730418600	0.57575909	-0.032575	-5.35	0.60822392	0.60995739	0.57309256