Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001914 | OKX | 22344152.8468 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,021.97 | 1726870452 | BORING/USDT | https://www.okx.com/trade-spot/BORING-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORING-USDT | 69.3049454352 | 최근에 |
| 0.001932 | HTX | 9456832.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,013.66 | 1726825733 | BORING/USDT | https://www.huobi.com/en-us/exchange/boring_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boring_usdt | 29.332293314 | 12 시간s 전 |
| 0.001921 | Gate.io | 393197.695742 | /cdn/crypto/logos/exchanges/GATE.png | $ 751.41 | 1726869721 | BORING/USDT | https://gate.io/trade/BORING_USDT | USDT | 3 | https://gate.io/trade/BORING_USDT | 1.21958281594 | 12 분s 전 |
| 7.4E-7 | Gate.io | 46161.22 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034891 | 1726869722 | BORING/ETH | https://gate.io/trade/BORING_ETH | ETH | 4 | https://gate.io/trade/BORING_ETH | 0.14317843488 | 12 분s 전 |
| 1.331E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | BORING/ETH | https://www.huobi.com/en-us/exchange/boring_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/boring_eth | 0 | 22 시간s 전 |
| 8.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | BORING/BTC | https://www.huobi.com/en-us/exchange/boring_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/boring_btc | 0 | 22 시간s 전 |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | BORING/ETH | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | ETH | 7 | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04248338 | 0.00998548 | 23.504438677 | 0.02702207 | 0.04455162 | 17191.8229216 | CX |
| 260 | 0.04248338 | 0.00998548 | 23.504438677 | 0.02702207 | 0.04455162 | 17191.8229216 | CX |
BORING에 대해
BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.
BORING 뉴스
ChainWire
6 시간 전
BORINGUSD (0.42%)
ChainWire
10 시간 전
BORINGUSD (0.42%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.05230285 | 0.00147298 | 2.90 | 0.05127736 | 0.05300109 | 0.05120834 | 0 |
| 1726703400 | 0.05082987 | 0.00080577 | 1.61 | 0.05004888 | 0.05094288 | 0.04917701 | 0 |
| 1726617000 | 0.0500241 | 0.00161015 | 3.33 | 0.04834285 | 0.05090859 | 0.04783681 | 0 |
| 1726530600 | 0.04841395 | -0.000673 | -1.37 | 0.04911579 | 0.0491391 | 0.04777016 | 0 |
| 1726444200 | 0.04908739 | -0.000728 | -1.46 | 0.0498078 | 0.050123 | 0.0487646 | 0 |
| 1726357800 | 0.04981506 | -0.000472 | -0.94 | 0.05024981 | 0.05033792 | 0.04939043 | 0 |
| 1726271400 | 0.0502872 | 0.00199932 | 4.14 | 0.04828346 | 0.05034911 | 0.04785844 | 0 |
| 1726185000 | 0.04828788 | 0.00067132 | 1.41 | 0.04763655 | 0.04860192 | 0.04761855 | 0 |
| 1726098600 | 0.04761656 | -0.000199 | -0.42 | 0.0478349 | 0.04813956 | 0.04611267 | 0 |
| 1726012200 | 0.04781546 | 0.00040374 | 0.85 | 0.04727437 | 0.04816836 | 0.04683592 | 0 |
| 1725925800 | 0.04741172 | 0.00178844 | 3.92 | 0.05124102 | 0.05124102 | 0.04543073 | 0 |
| 1725839400 | 0.04562328 | 0.00072225 | 1.61 | 0.04496524 | 0.04591223 | 0.04451875 | 0 |
| 1725753000 | 0.04490103 | 0.0001823 | 0.41 | 0.04480839 | 0.04550335 | 0.04460708 | 0 |
| 1725666600 | 0.04471873 | -0.001887 | -4.05 | 0.04662129 | 0.04725531 | 0.04360917 | 0 |
| 1725580200 | 0.04660616 | -0.001442 | -3.00 | 0.04814439 | 0.04833595 | 0.04629373 | 0 |
| 1725493800 | 0.0480477 | 0.00019128 | 0.40 | 0.04765752 | 0.04855797 | 0.04632791 | 0 |
| 1725407400 | 0.04785642 | -0.00125 | -2.55 | 0.04908053 | 0.04962273 | 0.04778444 | 0 |
| 1725321000 | 0.04910612 | 0.00158096 | 3.33 | 0.05124102 | 0.05124102 | 0.04764048 | 0 |
| 1725234600 | 0.04752516 | -0.001407 | -2.88 | 0.04893456 | 0.04900221 | 0.04751362 | 0 |
| 1725148200 | 0.04893224 | -0.000118 | -0.24 | 0.04905835 | 0.04925869 | 0.04877572 | 0 |
| 1725061800 | 0.04905071 | -0.000231 | -0.47 | 0.04921678 | 0.04970119 | 0.0480666 | 0 |
| 1724975400 | 0.04928129 | 0.00015783 | 0.32 | 0.04899275 | 0.05077405 | 0.04886901 | 0 |
| 1724889000 | 0.04912346 | -0.000394 | -0.80 | 0.04938216 | 0.04996645 | 0.04807648 | 0 |
| 1724802600 | 0.04951789 | -0.002693 | -5.16 | 0.05218631 | 0.05245219 | 0.04816115 | 0 |
| 1724716200 | 0.05221136 | -0.001138 | -2.13 | 0.05341782 | 0.05349146 | 0.05221136 | 0 |
| 1724629800 | 0.05334919 | 0.00022523 | 0.42 | 0.05328405 | 0.05395 | 0.05298901 | 0 |
| 1724543400 | 0.05312396 | -1.5E-5 | -0.03 | 0.05320817 | 0.05353553 | 0.05284338 | 0 |
| 1724457000 | 0.05313873 | 0.0030185 | 6.02 | 0.05011917 | 0.05379993 | 0.05011917 | 0 |
| 1724370600 | 0.05012023 | -0.000659 | -1.30 | 0.05124102 | 0.05124102 | 0.0496745 | 0 |
| 1724284200 | 0.0507794 | 0.00171601 | 3.50 | 0.04897621 | 0.05095121 | 0.04888006 | 0 |
| 1724197800 | 0.04906339 | -0.000231 | -0.47 | 0.04930102 | 0.05090523 | 0.04864526 | 0 |
| 1724111400 | 0.04929438 | 0.00050919 | 1.04 | 0.05124102 | 0.05124102 | 0.04809684 | 0 |
| 1724025000 | 0.04878519 | -0.000543 | -1.10 | 0.04937618 | 0.04997727 | 0.04878519 | 0 |
| 1723938600 | 0.04932846 | 0.00041936 | 0.86 | 0.04886888 | 0.04952072 | 0.04883953 | 0 |
| 1723852200 | 0.0489091 | 0.00110485 | 2.31 | 0.04777602 | 0.04965705 | 0.0474508 | 0 |
| 1723765800 | 0.04780425 | -0.001041 | -2.13 | 0.04877477 | 0.04966756 | 0.04671734 | 0 |
| 1723679400 | 0.04884517 | -0.001391 | -2.77 | 0.05023379 | 0.05126712 | 0.04854499 | 0 |
| 1723593000 | 0.0502365 | 0.00093488 | 1.90 | 0.049265 | 0.05109121 | 0.04854474 | 0 |
| 1723506600 | 0.04930162 | 0.00047126 | 0.97 | 0.05124102 | 0.05124102 | 0.04803043 | 0 |
| 1723420200 | 0.04883036 | -0.001687 | -3.34 | 0.05072021 | 0.05124068 | 0.04842508 | 0 |
| 1723333800 | 0.05051699 | 0.00014593 | 0.29 | 0.05052932 | 0.05103294 | 0.05004862 | 0 |
| 1723247400 | 0.05037106 | -0.000911 | -1.78 | 0.05124102 | 0.05124102 | 0.04947994 | 0 |
| 1723161000 | 0.05128191 | 0.00551233 | 12.04 | 0.0456756 | 0.05200159 | 0.04550125 | 0 |
| 1723074600 | 0.04576958 | -0.0007 | -1.51 | 0.04651989 | 0.04788097 | 0.04530688 | 0 |
| 1722988200 | 0.04646969 | 0.0014274 | 3.17 | 0.04481404 | 0.04736521 | 0.04481404 | 0 |
| 1722901800 | 0.04504229 | -0.00327 | -6.77 | 0.05035527 | 0.05069154 | 0.04122776 | 0 |
| 1722815400 | 0.04831249 | -0.002112 | -4.19 | 0.05035527 | 0.05069154 | 0.04757779 | 0 |
| 1722729000 | 0.05042452 | -0.000571 | -1.12 | 0.05097991 | 0.05158445 | 0.049717 | 0 |
| 1722642600 | 0.05099591 | -0.003154 | -5.82 | 0.0543027 | 0.05438329 | 0.05078582 | 0 |
| 1722556200 | 0.05414983 | 0.00044522 | 0.83 | 0.05366937 | 0.05442914 | 0.05170284 | 0 |
| 1722469800 | 0.05370461 | -0.001269 | -2.31 | 0.05492119 | 0.05545933 | 0.05355482 | 0 |
| 1722383400 | 0.05497345 | -0.000489 | -0.88 | 0.05546396 | 0.05559187 | 0.05420212 | 0 |
| 1722297000 | 0.05546285 | -0.001161 | -2.05 | 0.05460464 | 0.0581 | 0.05460464 | 0 |
| 1722210600 | 0.05662411 | 0.00011194 | 0.20 | 0.05627608 | 0.05667401 | 0.05570349 | 0 |
| 1722124200 | 0.05651217 | 0.00014781 | 0.26 | 0.05636777 | 0.05759088 | 0.05535727 | 0 |
| 1722037800 | 0.05636436 | 0.00179589 | 3.29 | 0.05460464 | 0.05660927 | 0.05460464 | 0 |
| 1721951400 | 0.05456847 | 0.0003028 | 0.56 | 0.0542787 | 0.05485946 | 0.05270002 | 0 |
| 1721865000 | 0.05426567 | -0.000473 | -0.86 | 0.05475111 | 0.0556854 | 0.05410237 | 0 |
| 1721778600 | 0.05473886 | -0.001354 | -2.41 | 0.05611171 | 0.05622019 | 0.05433272 | 0 |
| 1721692200 | 0.05609306 | -0.000274 | -0.49 | 0.04724188 | 0.05669089 | 0.04457359 | 0 |
| 1721605800 | 0.05636715 | 0.00058484 | 1.05 | 0.05571677 | 0.05668483 | 0.05469987 | 0 |
| 1721519400 | 0.05578231 | 0.00036693 | 0.66 | 0.05539852 | 0.05612576 | 0.05505522 | 0 |
| 1721433000 | 0.05541538 | 0.00232975 | 4.39 | 0.0530934 | 0.05598106 | 0.05253885 | 0 |
| 1721346600 | 0.05308563 | -0.000175 | -0.33 | 0.05319045 | 0.05403682 | 0.0524809 | 0 |
| 1721260200 | 0.05326064 | -0.000841 | -1.55 | 0.05402505 | 0.05486138 | 0.0530425 | 0 |
| 1721173800 | 0.05410135 | 0.00036065 | 0.67 | 0.05382686 | 0.0542528 | 0.05187387 | 0 |
| 1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.04724188 | 0.05381929 | 0.04457359 | 0 |
| 1721001000 | 0.05068279 | 0.00152282 | 3.10 | 0.04916437 | 0.05095582 | 0.04916437 | 0 |
| 1720914600 | 0.04915997 | 0.001114 | 2.32 | 0.04804912 | 0.04962955 | 0.04796423 | 0 |
| 1720828200 | 0.04804597 | 0.00043852 | 0.92 | 0.0476001 | 0.04858473 | 0.04695863 | 0 |
| 1720741800 | 0.04760745 | -0.000329 | -0.69 | 0.04782415 | 0.0492554 | 0.04739952 | 0 |
| 1720655400 | 0.04793695 | -0.000236 | -0.49 | 0.04808868 | 0.04930255 | 0.04745321 | 0 |
| 1720569000 | 0.04817295 | 0.00115064 | 2.45 | 0.04706583 | 0.04833796 | 0.04672372 | 0 |
| 1720482600 | 0.04702231 | 0.00066057 | 1.42 | 0.04724188 | 0.04823378 | 0.04457359 | 0 |
| 1720396200 | 0.04636174 | -0.001912 | -3.96 | 0.04826241 | 0.04845613 | 0.0463435 | 0 |
| 1720309800 | 0.04827354 | 0.00122125 | 2.60 | 0.04695485 | 0.04853839 | 0.0465215 | 0 |
| 1720223400 | 0.04705229 | -0.000447 | -0.94 | 0.04724188 | 0.04767377 | 0.04457359 | 0 |
| 1720137000 | 0.0474988 | -0.002473 | -4.95 | 0.04993494 | 0.05012955 | 0.04710828 | 0 |
| 1720050600 | 0.04997185 | -0.001496 | -2.91 | 0.05151913 | 0.05161872 | 0.0492604 | 0 |
| 1719964200 | 0.05146781 | -0.00066 | -1.27 | 0.05218625 | 0.05245665 | 0.0512401 | 0 |
| 1719877800 | 0.05212746 | 6.6E-5 | 0.13 | 0.05518333 | 0.05521783 | 0.05185569 | 0 |
| 1719791400 | 0.05206171 | 0.00156088 | 3.09 | 0.05053964 | 0.05222296 | 0.05033745 | 0 |
| 1719705000 | 0.05050083 | 0.00042701 | 0.85 | 0.05005889 | 0.05072339 | 0.0500457 | 0 |
| 1719618600 | 0.05007382 | -0.001011 | -1.98 | 0.0511369 | 0.05157641 | 0.04975131 | 0 |
| 1719532200 | 0.05108439 | 0.0006368 | 1.26 | 0.05047462 | 0.05168543 | 0.05026534 | 0 |
| 1719445800 | 0.05044759 | -0.00081 | -1.58 | 0.05518333 | 0.05521783 | 0.05036984 | 0 |
| 1719359400 | 0.05125808 | 0.00120205 | 2.40 | 0.05001794 | 0.05179023 | 0.04999361 | 0 |
| 1719273000 | 0.05005603 | -0.00251 | -4.77 | 0.05242176 | 0.05254319 | 0.0486109 | 0 |
| 1719186600 | 0.05256642 | -0.000747 | -1.40 | 0.05332335 | 0.05352498 | 0.05249854 | 0 |
| 1719100200 | 0.05331367 | 0.000151 | 0.28 | 0.05324006 | 0.05351901 | 0.05304966 | 0 |
| 1719013800 | 0.05316267 | -0.000688 | -1.28 | 0.05385168 | 0.05394033 | 0.05259686 | 0 |
| 1718927400 | 0.05385065 | 2.9E-5 | 0.05 | 0.05392285 | 0.05514666 | 0.05355575 | 0 |
