Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGETH | 암호화폐 | 56,760,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -3.88% | 0.00000124 | 0.00000123 | 0.00000125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000129 | 0.00000129 | 0.00000123 | 0.00000129 | 0.00000085 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:08:35 | 5,924.52 | 0.00000124 | ETH |
BORINGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000110 | 0.00000167 | 0.00000110 | 2,508,937.96 | 0.00000014 | 12.73% |
| 1개월 | 0.00000104 | 0.00000167 | 0.00000096 | 2,490,748.25 | 0.00000020 | 19.23% |
| 3개월 | 0.00000115 | 0.00000221 | 0.00000093 | 2,354,756.76 | 0.00000009 | 7.83% |
| 6개월 | 0.00000101 | 0.000013 | 0.00000085 | 3,338,698.02 | 0.00000023 | 22.77% |
| 1년 | 0.00000146 | 0.000013 | 0.00000085 | 3,893,620.75 | -0.00000022 | -15.07% |
| 3년 | 0.00001 | 0.000036 | 0.00000003 | 1,983,799.73 | -0.00000895 | -87.83% |
| 5년 | 0.00001 | 0.000036 | 0.00000003 | 1,983,799.73 | -0.00000895 | -87.83% |
BORINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000135 | 0.00000121 | 2,701,517.00 |
| 16 5월(5) 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000126 | 0.00000144 | 0.00000125 | 2,620,299.00 |
| 15 5월(5) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000149 | 0.00000125 | 2,451,542.00 |
| 14 5월(5) 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000139 | 0.00000152 | 0.00000120 | 3,794,123.00 |
| 13 5월(5) 2024 | 0.00000119 | -0.00000010 | -7.75% | 0.00000129 | 0.00000129 | 0.00000117 | 2,324,073.00 |
| 12 5월(5) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000133 | 0.00000129 | 1,441,699.00 |
| 11 5월(5) 2024 | 0.00000129 | 0.00000019 | 17.27% | 0.00000110 | 0.00000167 | 0.00000110 | 2,229,310.00 |
| 10 5월(5) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000116 | 0.00000107 | 3,009,745.00 |
| 09 5월(5) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,948,893.00 |
| 08 5월(5) 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000105 | 0.00000118 | 0.00000105 | 2,478,418.00 |
| 07 5월(5) 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000108 | 0.00000104 | 3,784,778.00 |
| 06 5월(5) 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000108 | 0.00000104 | 2,450,153.00 |
| 05 5월(5) 2024 | 0.00000108 | 0.00000007 | 6.93% | 0.00000100 | 0.00000126 | 0.00000100 | 2,337,296.00 |
| 04 5월(5) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000099 | 2,614,755.00 |
| 03 5월(5) 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000099 | 0.00000105 | 0.00000099 | 2,912,869.00 |
| 02 5월(5) 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000104 | 0.00000096 | 2,310,752.00 |
| 01 5월(5) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 2,341,504.00 |
| 30 4월(4) 2024 | 0.00000101 | -0.00000007 | -6.48% | 0.00000104 | 0.00000110 | 0.00000101 | 4,125,853.00 |
| 29 4월(4) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000104 | 1,684,679.00 |
| 28 4월(4) 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000113 | 0.00000106 | 1,758,302.00 |
| 27 4월(4) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 1,931,683.00 |
| 26 4월(4) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,286,551.00 |
| 25 4월(4) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000118 | 0.00000110 | 1,947,210.00 |
| 24 4월(4) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000119 | 0.00000111 | 1,754,686.00 |
| 23 4월(4) 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000119 | 0.00000108 | 2,185,504.00 |
| 22 4월(4) 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000107 | 0.00000115 | 0.00000106 | 2,123,116.00 |
| 21 4월(4) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000110 | 0.00000104 | 2,503,509.00 |
| 20 4월(4) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000110 | 0.00000101 | 2,688,118.00 |
| 19 4월(4) 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000109 | 0.00000101 | 2,635,939.00 |
| 18 4월(4) 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000108 | 0.00000101 | 2,893,948.00 |
