Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGUSD | 암호화폐 | 566,079,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006523 | 1.15% | 0.575164 | 0.599418 | 0.601497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.568748 | 0.585902 | 0.563439 | 0.568641 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.575164 | USD |
BORGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.568475 | -0.006162 | -1.07% | 0.574901 | 0.576582 | 0.566365 | 0.00 |
| 26 5월(5) 2024 | 0.574637 | 0.005486 | 0.96% | 0.568805 | 0.577246 | 0.568657 | 0.00 |
| 25 5월(5) 2024 | 0.569151 | 0.005796 | 1.03% | 0.563774 | 0.574349 | 0.553159 | 0.00 |
| 24 5월(5) 2024 | 0.563355 | -0.010293 | -1.79% | 0.573555 | 0.581161 | 0.552074 | 0.00 |
| 23 5월(5) 2024 | 0.573647 | -0.008766 | -1.51% | 0.582089 | 0.585918 | 0.572552 | 0.00 |
| 22 5월(5) 2024 | 0.582413 | -0.010041 | -1.69% | 0.59303 | 0.596234 | 0.57459 | 0.00 |
| 21 5월(5) 2024 | 0.592454 | 0.042758 | 7.78% | 0.568748 | 0.593463 | 0.550594 | 0.00 |
| 20 5월(5) 2024 | 0.549696 | -0.006492 | -1.17% | 0.555607 | 0.561649 | 0.547492 | 0.00 |
| 19 5월(5) 2024 | 0.556188 | 0.000489 | 0.09% | 0.555877 | 0.559294 | 0.55332 | 0.00 |
| 18 5월(5) 2024 | 0.555699 | 0.013934 | 2.57% | 0.542022 | 0.559948 | 0.540854 | 0.00 |
| 17 5월(5) 2024 | 0.541766 | -0.008801 | -1.60% | 0.549959 | 0.553586 | 0.53621 | 0.00 |
| 16 5월(5) 2024 | 0.550567 | 0.039539 | 7.74% | 0.510839 | 0.55124 | 0.508992 | 0.00 |
| 15 5월(5) 2024 | 0.511027 | -0.010883 | -2.09% | 0.522101 | 0.523568 | 0.507259 | 0.00 |
| 14 5월(5) 2024 | 0.52191 | 0.011666 | 2.29% | 0.568748 | 0.570335 | 0.510604 | 0.00 |
| 13 5월(5) 2024 | 0.510244 | 0.005705 | 1.13% | 0.505058 | 0.512912 | 0.503085 | 0.00 |
| 12 5월(5) 2024 | 0.504539 | -0.001184 | -0.23% | 0.50489 | 0.509917 | 0.502162 | 0.00 |
| 11 5월(5) 2024 | 0.505723 | -0.01738 | -3.32% | 0.522159 | 0.526801 | 0.499997 | 0.00 |
| 10 5월(5) 2024 | 0.523103 | 0.015471 | 3.05% | 0.507856 | 0.526048 | 0.503437 | 0.00 |
| 09 5월(5) 2024 | 0.507632 | -0.010947 | -2.11% | 0.517375 | 0.52297 | 0.505276 | 0.00 |
| 08 5월(5) 2024 | 0.518579 | -0.005853 | -1.12% | 0.524282 | 0.53428 | 0.51682 | 0.00 |
| 07 5월(5) 2024 | 0.524432 | -0.006817 | -1.28% | 0.568748 | 0.570335 | 0.52128 | 0.00 |
| 06 5월(5) 2024 | 0.531249 | 0.001045 | 0.20% | 0.530308 | 0.53593 | 0.5226 | 0.00 |
| 05 5월(5) 2024 | 0.530205 | 0.007865 | 1.51% | 0.521981 | 0.534815 | 0.519471 | 0.00 |
| 04 5월(5) 2024 | 0.522339 | 0.031364 | 6.39% | 0.490706 | 0.525689 | 0.488274 | 0.00 |
| 03 5월(5) 2024 | 0.490975 | 0.005893 | 1.21% | 0.483373 | 0.494755 | 0.472338 | 0.00 |
| 02 5월(5) 2024 | 0.485082 | -0.019931 | -3.95% | 0.503204 | 0.503676 | 0.469076 | 0.00 |
| 01 5월(5) 2024 | 0.505013 | -0.024815 | -4.68% | 0.529852 | 0.536839 | 0.490515 | 0.00 |
| 30 4월(4) 2024 | 0.529828 | 0.006932 | 1.33% | 0.568748 | 0.570335 | 0.51304 | 0.00 |
| 29 4월(4) 2024 | 0.522896 | -0.003827 | -0.73% | 0.526314 | 0.533442 | 0.520934 | 0.00 |
| 28 4월(4) 2024 | 0.526723 | -0.002784 | -0.53% | 0.529102 | 0.530344 | 0.518787 | 0.00 |
