Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGEUR | 암호화폐 | 562,459,829 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004268 | -0.80% | 0.52622 | 0.54841 | 0.550312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.530287 | 0.531831 | 0.525398 | 0.530488 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.52622 | EUR |
BORGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.529946 | 0.004899 | 0.93% | 0.524734 | 0.532797 | 0.524734 | 0.00 |
| 25 5월(5) 2024 | 0.525047 | 0.004737 | 0.91% | 0.519915 | 0.529518 | 0.511426 | 0.00 |
| 24 5월(5) 2024 | 0.52031 | -0.009167 | -1.73% | 0.53094 | 0.5355 | 0.511121 | 0.00 |
| 23 5월(5) 2024 | 0.529477 | -0.005098 | -0.95% | 0.534226 | 0.540026 | 0.528901 | 0.00 |
| 22 5월(5) 2024 | 0.534575 | -0.008827 | -1.62% | 0.543141 | 0.547144 | 0.524226 | 0.00 |
| 21 5월(5) 2024 | 0.543402 | 0.038067 | 7.53% | 0.48178 | 0.544065 | 0.479997 | 0.00 |
| 20 5월(5) 2024 | 0.505335 | -0.00641 | -1.25% | 0.51099 | 0.516446 | 0.503578 | 0.00 |
| 19 5월(5) 2024 | 0.511745 | 0.000469 | 0.09% | 0.511499 | 0.514701 | 0.509374 | 0.00 |
| 18 5월(5) 2024 | 0.511276 | 0.012725 | 2.55% | 0.498738 | 0.514401 | 0.498047 | 0.00 |
| 17 5월(5) 2024 | 0.498552 | -0.006411 | -1.27% | 0.505523 | 0.507822 | 0.489725 | 0.00 |
| 16 5월(5) 2024 | 0.504962 | 0.032249 | 6.82% | 0.472905 | 0.505831 | 0.470975 | 0.00 |
| 15 5월(5) 2024 | 0.472713 | -0.010896 | -2.25% | 0.483605 | 0.485286 | 0.468957 | 0.00 |
| 14 5월(5) 2024 | 0.483609 | 0.009483 | 2.00% | 0.48178 | 0.487225 | 0.474265 | 0.00 |
| 13 5월(5) 2024 | 0.474127 | 0.005313 | 1.13% | 0.469199 | 0.476244 | 0.467999 | 0.00 |
| 12 5월(5) 2024 | 0.468814 | -0.001746 | -0.37% | 0.469395 | 0.473813 | 0.467083 | 0.00 |
| 11 5월(5) 2024 | 0.47056 | -0.014673 | -3.02% | 0.485567 | 0.488612 | 0.464671 | 0.00 |
| 10 5월(5) 2024 | 0.485233 | 0.013903 | 2.95% | 0.472652 | 0.487504 | 0.469437 | 0.00 |
| 09 5월(5) 2024 | 0.47133 | -0.010673 | -2.21% | 0.48178 | 0.486488 | 0.470305 | 0.00 |
| 08 5월(5) 2024 | 0.482002 | -0.005124 | -1.05% | 0.487504 | 0.496348 | 0.481069 | 0.00 |
| 07 5월(5) 2024 | 0.487126 | -0.006638 | -1.34% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
| 06 5월(5) 2024 | 0.493764 | 0.001151 | 0.23% | 0.49357 | 0.497506 | 0.485626 | 0.00 |
| 05 5월(5) 2024 | 0.492612 | 0.006963 | 1.43% | 0.485445 | 0.496519 | 0.483356 | 0.00 |
| 04 5월(5) 2024 | 0.485649 | 0.027961 | 6.11% | 0.45758 | 0.488815 | 0.455181 | 0.00 |
| 03 5월(5) 2024 | 0.457687 | 0.005227 | 1.16% | 0.452371 | 0.46113 | 0.441655 | 0.00 |
| 02 5월(5) 2024 | 0.45246 | -0.021371 | -4.51% | 0.471824 | 0.472735 | 0.440742 | 0.00 |
| 01 5월(5) 2024 | 0.473831 | -0.020416 | -4.13% | 0.494049 | 0.500715 | 0.460857 | 0.00 |
| 30 4월(4) 2024 | 0.494247 | 0.005701 | 1.17% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
| 29 4월(4) 2024 | 0.488546 | -0.004029 | -0.82% | 0.49317 | 0.49908 | 0.48741 | 0.00 |
| 28 4월(4) 2024 | 0.492575 | -0.00281 | -0.57% | 0.494999 | 0.495534 | 0.485784 | 0.00 |
| 27 4월(4) 2024 | 0.495385 | -0.003762 | -0.75% | 0.4993 | 0.502094 | 0.492149 | 0.00 |
