Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAKRW | 암호화폐 | 150,462,078 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.05% | 209.30 | 209.20 | 209.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 209.20 | 209.60 | 207.80 | 209.20 | 140.00 - 344.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:09:43 | 47.30 | 209.30 | KRW |
BORAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 205.00 | 213.40 | 197.00 | 5,598,223.56 | 4.30 | 2.10% |
| 1개월 | 224.30 | 251.30 | 195.00 | 9,406,992.97 | -15.00 | -6.69% |
| 3개월 | 217.00 | 344.30 | 195.00 | 19,646,620.43 | -7.70 | -3.55% |
| 6개월 | 197.00 | 344.30 | 172.00 | 18,053,766.12 | 12.30 | 6.24% |
| 1년 | 218.00 | 344.30 | 140.00 | 12,573,078.40 | -8.70 | -3.99% |
| 3년 | 215.00 | 1,931.00 | 48.30 | 14,831,562.63 | -5.70 | -2.65% |
| 5년 | 48.52 | 1,931.00 | 25.00 | 17,197,810.09 | 160.78 | 331.37% |
BORAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 209.00 | 3.20 | 1.55% | 205.60 | 210.00 | 203.00 | 3,513,367.00 |
| 17 5월(5) 2024 | 205.80 | -4.20 | -2.00% | 210.10 | 211.00 | 203.60 | 5,383,696.00 |
| 16 5월(5) 2024 | 210.00 | 7.10 | 3.50% | 202.10 | 210.90 | 199.00 | 5,566,830.00 |
| 15 5월(5) 2024 | 202.90 | 1.10 | 0.55% | 202.50 | 213.40 | 200.00 | 8,923,207.00 |
| 14 5월(5) 2024 | 201.80 | -3.10 | -1.51% | 205.20 | 206.00 | 197.00 | 10,559,275.00 |
| 13 5월(5) 2024 | 204.90 | 0.100 | 0.05% | 205.00 | 208.60 | 202.70 | 3,242,744.00 |
| 12 5월(5) 2024 | 204.80 | -0.200 | -0.10% | 205.00 | 208.00 | 203.00 | 1,998,442.00 |
| 11 5월(5) 2024 | 205.00 | -5.90 | -2.80% | 210.80 | 211.00 | 204.00 | 4,483,358.00 |
| 10 5월(5) 2024 | 210.90 | 3.90 | 1.88% | 208.40 | 211.80 | 203.00 | 5,433,683.00 |
| 09 5월(5) 2024 | 207.00 | -3.40 | -1.62% | 209.90 | 212.50 | 205.00 | 5,781,307.00 |
| 08 5월(5) 2024 | 210.40 | -6.20 | -2.86% | 216.60 | 218.50 | 209.10 | 6,661,153.00 |
| 07 5월(5) 2024 | 216.60 | -0.700 | -0.32% | 217.50 | 221.00 | 214.00 | 11,895,361.00 |
| 06 5월(5) 2024 | 217.30 | 0.100 | 0.05% | 216.40 | 220.00 | 212.00 | 5,602,401.00 |
| 05 5월(5) 2024 | 217.20 | 2.20 | 1.02% | 216.00 | 218.00 | 210.00 | 5,984,408.00 |
| 04 5월(5) 2024 | 215.00 | 8.10 | 3.91% | 205.90 | 217.70 | 204.90 | 9,282,961.00 |
| 03 5월(5) 2024 | 206.90 | -3.40 | -1.62% | 210.10 | 211.00 | 201.00 | 7,551,750.00 |
| 02 5월(5) 2024 | 210.30 | -4.90 | -2.28% | 215.10 | 218.20 | 195.00 | 14,001,974.00 |
| 01 5월(5) 2024 | 215.20 | -10.50 | -4.65% | 225.10 | 239.00 | 210.00 | 17,787,325.00 |
| 30 4월(4) 2024 | 225.70 | -5.10 | -2.21% | 224.00 | 241.50 | 215.00 | 22,333,552.00 |
| 29 4월(4) 2024 | 230.80 | -4.40 | -1.87% | 235.40 | 239.80 | 230.50 | 4,611,540.00 |
| 28 4월(4) 2024 | 235.20 | 5.20 | 2.26% | 230.00 | 240.80 | 226.00 | 14,274,780.00 |
| 27 4월(4) 2024 | 230.00 | -0.500 | -0.22% | 230.70 | 233.90 | 225.00 | 4,177,571.00 |
| 26 4월(4) 2024 | 230.50 | -4.70 | -2.00% | 235.20 | 237.40 | 225.00 | 7,760,425.00 |
| 25 4월(4) 2024 | 235.20 | -6.80 | -2.81% | 243.20 | 245.40 | 235.00 | 11,484,456.00 |
| 24 4월(4) 2024 | 242.00 | -3.60 | -1.47% | 244.90 | 249.10 | 235.90 | 10,425,879.00 |
| 23 4월(4) 2024 | 245.60 | 4.80 | 1.99% | 241.40 | 245.90 | 236.10 | 15,967,446.00 |
| 22 4월(4) 2024 | 240.80 | 1.80 | 0.75% | 240.00 | 249.00 | 234.80 | 12,358,019.00 |
| 21 4월(4) 2024 | 239.00 | 15.10 | 6.74% | 224.30 | 251.30 | 222.70 | 26,348,878.00 |
| 20 4월(4) 2024 | 223.90 | -1.70 | -0.75% | 226.00 | 228.90 | 210.90 | 14,514,219.00 |
| 19 4월(4) 2024 | 225.60 | 3.60 | 1.62% | 224.00 | 227.80 | 215.00 | 11,411,091.00 |
