Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAETH | 암호화폐 | 106,456,482 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000087 | 2.81% | 0.000032 | 0.000031 | 0.000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000033 | 0.000031 | 0.000031 | 0.000028 - 0.000087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:39:09 | 33.59 | 0.000032 | ETH |
BORAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000029 | 0.000032 | 0.000029 | 95,037.14 | 0.00000284 | 9.79% |
1개월 | 0.000038 | 0.000055 | 0.000028 | 82,429.15 | -0.00000663 | -17.23% |
3개월 | 0.000056 | 0.00006 | 0.000028 | 66,961.84 | -0.000024 | -42.90% |
6개월 | 0.00007 | 0.000085 | 0.000028 | 75,121.08 | -0.000038 | -54.67% |
1년 | 0.000074 | 0.000087 | 0.000028 | 78,568.32 | -0.000043 | -57.24% |
3년 | 0.000055 | 0.000452 | 0.000017 | 53,665.15 | -0.000023 | -42.09% |
5년 | 0.000198 | 0.000452 | 0.000017 | 67,871.85 | -0.000166 | -83.93% |
BORAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 76,243.00 |
25 6월(6) 2024 | 0.00003 | 0.00000020 | 0.67% | 0.00003 | 0.00003 | 0.000029 | 101,270.00 |
24 6월(6) 2024 | 0.00003 | -0.00000005 | -0.17% | 0.00003 | 0.00003 | 0.00003 | 104,446.00 |
23 6월(6) 2024 | 0.00003 | 0.00000066 | 2.27% | 0.000029 | 0.00003 | 0.000029 | 84,535.00 |
22 6월(6) 2024 | 0.000029 | -0.00000028 | -0.95% | 0.000029 | 0.00003 | 0.000029 | 99,606.00 |
21 6월(6) 2024 | 0.000029 | 0.00000018 | 0.62% | 0.000029 | 0.00003 | 0.000029 | 100,085.00 |
20 6월(6) 2024 | 0.000029 | 0.00000017 | 0.59% | 0.000029 | 0.000032 | 0.000029 | 99,071.00 |
19 6월(6) 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.00003 | 0.000028 | 96,694.00 |
18 6월(6) 2024 | 0.00003 | -0.00000300 | -9.02% | 0.000033 | 0.000034 | 0.000029 | 114,216.00 |
17 6월(6) 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000033 | 85,286.00 |
16 6월(6) 2024 | 0.000035 | -0.00000200 | -5.43% | 0.000037 | 0.000037 | 0.000034 | 80,593.00 |
15 6월(6) 2024 | 0.000037 | 0.00000068 | 1.88% | 0.000036 | 0.000039 | 0.000036 | 77,437.00 |
14 6월(6) 2024 | 0.000036 | -0.00000038 | -1.04% | 0.000037 | 0.000055 | 0.000036 | 84,001.00 |
13 6월(6) 2024 | 0.000037 | 0.00000014 | 0.38% | 0.000036 | 0.000037 | 0.000036 | 78,599.00 |
12 6월(6) 2024 | 0.000036 | -0.00000027 | -0.74% | 0.000037 | 0.000037 | 0.000036 | 77,596.00 |
11 6월(6) 2024 | 0.000037 | -0.00000012 | -0.33% | 0.000037 | 0.000037 | 0.000036 | 101,163.00 |
10 6월(6) 2024 | 0.000037 | -0.00000068 | -1.82% | 0.000037 | 0.000038 | 0.000036 | 73,969.00 |
09 6월(6) 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000039 | 0.000039 | 0.000037 | 78,337.00 |
08 6월(6) 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000041 | 0.000036 | 68,727.00 |
07 6월(6) 2024 | 0.000036 | -0.00000005 | -0.14% | 0.000036 | 0.000037 | 0.000036 | 72,576.00 |
06 6월(6) 2024 | 0.000036 | -0.00000062 | -1.68% | 0.000037 | 0.000037 | 0.000036 | 99,065.00 |
05 6월(6) 2024 | 0.000037 | -0.00000098 | -2.58% | 0.000038 | 0.000038 | 0.000037 | 39,448.00 |
04 6월(6) 2024 | 0.000038 | -0.00000100 | -2.57% | 0.000039 | 0.00004 | 0.000038 | 69,228.00 |
03 6월(6) 2024 | 0.000039 | 0.00000018 | 0.46% | 0.000039 | 0.000039 | 0.000038 | 70,225.00 |
02 6월(6) 2024 | 0.000039 | -0.00000036 | -0.92% | 0.000039 | 0.00004 | 0.000038 | 66,428.00 |
01 6월(6) 2024 | 0.000039 | 0.00000021 | 0.54% | 0.000039 | 0.00004 | 0.000038 | 70,352.00 |
31 5월(5) 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000038 | 71,278.00 |
30 5월(5) 2024 | 0.000039 | 0.00000077 | 2.00% | 0.000038 | 0.00004 | 0.000038 | 67,530.00 |
29 5월(5) 2024 | 0.000038 | 0.00000023 | 0.60% | 0.000038 | 0.000039 | 0.000038 | 70,553.00 |
28 5월(5) 2024 | 0.000038 | -0.00000013 | -0.34% | 0.000038 | 0.000038 | 0.000037 | 94,229.00 |
27 5월(5) 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 69,082.00 |
26 5월(5) 2024 | 0.00004 | -0.00000039 | -0.97% | 0.00004 | 0.00004 | 0.000039 | 66,805.00 |