SpookySwapBOO

US$ 1.24

-2.23

(

-64.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 590

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.40

교환

GATE

매도

US$ 1.45

마지막 거래 시간

14:58:55

볼륨(24시간)

$ 19,640

마지막 거래 규모

9.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.983534

완전히 희석된 시가총액

US$ 16,968,457

창세기 날짜

15/09/2021

일 범위 0.959256-1.26

52주 범위 0.452989-4.12

순환 공급량 9,915,805 / 13,666,000

72.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.44	Gate.io	7202.47	/cdn/crypto/logos/exchanges/GATE.png	$ 10,374.49	1732545606	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	7 분s 전
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732492926	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	15 시간s 전
0.000358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732545607	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	7 분s 전
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	15 시간s 전
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.17531894	-1.93366396	-60.896684602	0.95925592	3.5680474	214.3114907	CX
4	1.0328625	0.20879248	20.2149347082	0.95925592	3.5680474	268.58433231	CX
12	0.5960811	0.64557388	108.303027893	0.5881446	3.5680474	253.69829158	CX
26	1.98395392	-0.74229894	-37.4151300853	0.4529885	3.99847055	22074.0478893	CX
52	0.6972958	0.54435918	78.0671818187	0.4529885	4.12221495	15165.2243586	CX
156	0.05272387	1.18893111	2255.01487277	0.0012178	4.12221495	8409.44898731	CX
260	0.13599057	1.10566441	813.044911864	0.0012178	4.12221495	5083.77253782	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	1.20380006	0.19	18.79	3.52967875	3.5680474	1.17848588	5
1732405800	1.0134235	0.02	2.30	0.9925635	1.04284504	0.99023314	0
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0
1732146600	0.97225932	-0.048923	-4.79	1.02126736	1.03825763	0.95925592	13
1732060200	1.02118208	-2.3	-69.29	3.32328576	3.32328576	1.00873448	5
1731973800	3.32534214	2.19	193.37	3.17531894	3.32534214	1.12446516	1457
1731887400	1.13349051	-0.03	-2.32	1.16368973	1.169392	1.11838272	30
1731801000	1.16038412	0.03	2.99	1.12326396	1.17443018	1.0529001	6
1731714600	1.12673288	-2.03	-64.34	3.17531894	3.21020517	1.09775484	54
1731628200	3.16008721	-0.14	-4.28	3.29814411	3.35057679	3.13897567	0
1731541800	3.30148186	1.96	145.91	3.3534392	3.44837398	3.22532323	0
1731455400	1.34253084	-0.05	-3.38	1.38592475	1.42067457	1.32861274	0
1731369000	1.3894972	0.03	1.87	1.36240104	1.44420896	1.32039914	282
1731282600	1.3639718	0.01	0.62	1.34655696	1.44594666	1.33752072	293
1731196200	1.35552096	0.08	6.28	1.2763634	1.3638888	1.26609756	227
1731109800	1.27544537	-0.07	-5.04	1.35726135	1.36678063	1.24723711	301
1731023400	1.34310281	0.14	11.59	1.19888522	1.34364452	1.19546414	216
1730937000	1.20362788	0.16	15.05	1.04582581	1.3093	1.04541636	139
1730850600	1.0461663	0.08	8.24	0.97278352	1.06224048	0.96223508	126
1730764200	0.96650536	-0.063082	-6.13	1.0328625	2.75334638	0.96357232	1681
1730677800	1.02958775	-0.06	-5.27	1.08990422	1.09229772	0.99571822	258
1730591400	1.08687581	0.01	1.36	1.06627096	1.10221925	1.03682392	163
1730505000	1.07224397	-0.06	-4.93	1.12962304	1.13234388	1.0610096	229
1730418600	1.12790272	-0.05	-4.07	1.1755432	1.17763386	1.0924408	159
1730332200	1.17575536	-0.05	-3.83	1.22242192	1.23574738	1.1150163	187
1730245800	1.22260288	0.12	10.58	1.10530812	1.22299282	1.10070779	111
1730159400	1.10563137	0.01	1.19	1.0328625	2.75334638	1.0188045	1548
1730073000	1.09264216	0.05	4.92	1.0401552	1.11599936	1.03473307	143
1729986600	1.0414068	-0.04	-3.26	1.08686632	1.09005076	1.00172976	188
1729900200	1.07647898	-0.07	-6.13	1.14870381	1.1648074	1.0660738	203
1729813800	1.14677856	0.04	3.82	1.10348844	1.16602392	1.09645056	215
1729727400	1.10460096	-0.06	-5.37	1.1659178	1.1801295	1.08775665	190
1729641000	1.16729285	-0.06	-5.04	1.23085156	1.23085156	1.1582235	232
1729554600	1.22920118	-0.05	-3.76	1.28059596	1.323432	1.22903522	125
1729468200	1.27720814	0.05	3.70	1.2325569	1.27943096	1.2133665	136
1729381800	1.2315897	-0.03	-2.29	1.25990487	1.26186384	1.22444517	186
1729295400	1.26046296	0.01	0.89	1.0328625	2.75334638	1.0188045	1560
1729209000	1.2493296	-0.03	-2.12	1.0328625	2.75334638	1.0188045	1482
1729122600	1.27640247	-0.02	-1.53	2.69315316	2.71436804	1.27601616	8
1729036200	1.29629222	-0.02	-1.16	1.31193587	1.33851261	1.27094801	0
1728949800	1.31153168	0.11	9.35	1.0328625	2.75334638	1.0188045	1465
1728863400	1.1993994	-0.1	-7.93	1.30395926	1.30569506	1.19566206	4
1728777000	1.30268634	0.08	6.83	1.22191395	1.30863014	1.22025564	6
1728690600	1.21939392	-0.03	-2.52	1.25076525	1.26723975	1.19086624	76
1728604200	1.25096475	-0.12	-8.93	1.375325	1.4112072	1.2392835	6
1728517800	1.3736198	-1.15	-45.54	2.519001	2.5498778	1.34403381	17
1728431400	2.52243176	0.01	0.56	2.51017611	2.54224127	2.48650183	0
1728345000	2.50836773	1.26	101.21	1.0328625	2.75334638	1.0188045	1457
1728258600	1.24666115	0.01	1.21	1.2293244	1.25841048	1.21507848	12
1728172200	1.2317673	0.01	1.22	1.21966488	1.2338583	1.20680784	3
1728085800	1.21691304	-1.21	-49.89	2.43032838	2.45981014	1.19053872	6
1727999400	2.42866467	1.12	85.00	1.0328625	2.75334638	1.0188045	1457
1727913000	1.31281052	-0.04	-2.81	1.35010979	1.37816514	1.3099638	7
1727826600	1.35076548	-0	-0.07	1.35612132	1.45402839	1.33689681	19
1727740200	1.35170324	-0.02	-1.47	2.74771457	2.74897527	1.33569885	11
1727653800	1.37189569	-0.01	-0.83	1.38352302	1.38719889	1.36298778	0
1727567400	1.3833369	-0.15	-9.56	2.78923497	2.79511479	1.35403162	4
1727481000	1.52955054	0.04	2.59	1.49067135	1.54650951	1.4835555	0
1727394600	1.49094351	0.12	8.62	1.3765258	1.511055	1.36417619	5
1727308200	1.37262424	0.01	0.38	1.3653062	1.3795639	1.32306075	2
1727221800	1.36741255	-0.03	-2.41	1.40088193	1.41099641	1.297855	4
1727135400	1.40125223	-0.01	-0.61	1.0328625	2.75334638	1.0188045	1460
1727049000	1.4098812	-0.03	-2.30	1.44133886	1.4445016	1.39312636	1
1726962600	1.44311859	0.07	4.82	1.37955433	1.44432528	1.36464559	4
1726876200	1.37677848	0.04	3.16	1.33373812	1.39105707	1.32022935	5
1726789800	1.33465782	-0.05	-3.28	1.39592818	1.43151596	1.32579125	6
1726703400	1.37990694	0.19	16.42	1.18636986	1.38296	1.15575213	72
1726617000	1.18524939	0.15	14.45	1.0328625	1.19711319	1.0188045	4
1726530600	1.035567	0.09	9.23	0.9493299	1.0873877	0.92812325	5
1726444200	0.94805382	-0.05508	-5.49	1.00339945	1.0081097	0.94446689	5
1726357800	1.00313385	-1.52	-60.26	2.52336178	2.52336178	0.99306595	2
1726271400	2.52409546	1.45	135.22	2.43972162	2.54487633	2.41590267	0
1726185000	1.07308802	0.01	0.86	1.06240994	1.08352094	1.0522585	0
1726098600	1.06389906	-0.04	-3.80	1.104255	1.10433371	1.03576922	3
1726012200	1.10587087	0.15	15.87	0.95205428	1.11019066	0.93813648	2
1725925800	0.9544096	0.07987	9.13	0.5960811	2.36970115	0.5881446	1459
1725839400	0.8745396	0.12785107	17.12	0.74655035	0.8846476	0.74494483	3
1725753000	0.74668853	-0.011177	-1.47	0.75992532	0.7781961	0.7431781	3
1725666600	0.75786568	-0.071123	-8.58	0.8296015	0.842051	0.73542447	4
1725580200	0.828989	0.0221852	2.75	0.8083119	0.85105488	0.80336516	17
1725493800	0.8068038	-0.052423	-6.10	2.50028685	2.52532516	0.7908054	86
1725407400	0.85922694	-0.031214	-3.51	0.89031501	0.89511318	0.85539402	0
1725321000	0.89044137	0.03728673	4.37	0.5960811	0.89900577	0.5881446	1463
1725234600	0.85315464	0.00172902	0.20	0.85133748	0.89406552	0.83375694	5
1725148200	0.85142562	-0.030487	-3.46	0.88128433	0.8835982	0.84514734	12
1725061800	0.88191253	-0.010253	-1.15	0.89157916	0.89435374	0.85684365	34
1724975400	0.89216514	-0.118414	-11.72	2.61213774	2.62108663	0.88534518	2
1724889000	1.01057922	0.03	2.80	0.98100933	1.01917368	0.9657396	0
1724802600	0.98303625	-0.119722	-10.86	2.77574963	2.79002033	0.96104736	2
1724716200	1.10275821	-0.03	-2.27	1.12810047	1.13560944	1.09656033	0
1724629800	1.12840872	-0.02	-1.52	1.14972015	1.1585638	1.12840872	9
1724543400	1.1458316	0.06	6.00	2.85972046	2.8781866	1.13565165	2