BoostBOOSTT

US$ 0.383015

0.00129

(

0.34%

)

공식 링크

웹사이트

정보

순위 2976

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.379375

교환

UNSW

매도

US$ 0.385476

마지막 거래 시간

10:35:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.025044

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.214985

완전히 희석된 시가총액

US$ 383,014,910

창세기 날짜

09/08/2021

일 범위 0.376086-0.38968

52주 범위 0.204241-0.465018

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3491634	0.03385151	9.69503390103	0.34268649	0.3932632	0	CX
4	0.28813954	0.09487537	32.9268832733	0.26853041	0.3932632	0	CX
12	0.28699756	0.09601735	33.4558070807	0.24506241	0.3932632	0	CX
26	0.43059065	-0.04757574	-11.0489486941	0.24506241	0.45117018	0	CX
52	0.21978087	0.16323404	74.2712684685	0.20424083	0.46501827	0	CX
156	0.08102741	0.3019875	372.697954927	0.00091509	5.85385508	5.57877627	CX
260	0	0	0	0	11.63715067	16.81622247	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.38332739	0.03371402	9.64	0.34945542	0.38461482	0.34512044
1732146600	0.34961337	-0.004158	-1.18	0.35380064	0.35917306	0.3449375
1732060200	0.35377109	-0.011889	-3.25	0.36543408	0.36543408	0.34945883
1731973800	0.3656602	0.01661271	4.76	0.38527387	0.3932632	0.347301
1731887400	0.34904749	-0.006355	-1.79	0.35641526	0.3589833	0.34652832
1731801000	0.35540282	0.00367025	1.04	0.35064968	0.3656727	0.34933611
1731714600	0.35173257	0.00424408	1.22	0.3491634	0.35576984	0.34268649
1731628200	0.34748849	-0.015548	-4.28	0.36266946	0.36843504	0.34516703
1731541800	0.36303648	-0.006338	-1.72	0.3687498	0.37918899	0.35466195
1731455400	0.36937476	-0.012922	-3.38	0.38131387	0.3908747	0.36554543
1731369000	0.38229677	0.02017501	5.57	0.36170474	0.38450233	0.35449151
1731282600	0.36212176	0.00557582	1.56	0.35418811	0.36887025	0.35159962
1731196200	0.35654594	0.02028409	6.03	0.33650388	0.35874695	0.33644593
1731109800	0.33626185	0.006636	2.01	0.33310066	0.33918327	0.32848387
1731023400	0.32962585	0.02019546	6.53	0.30821114	0.33172801	0.30733165
1730937000	0.30943039	0.0336163	12.19	0.27572433	0.31179276	0.27561638
1730850600	0.27581409	0.0039725	1.46	0.2736074	0.28158309	0.27064052
1730764200	0.27184159	-0.007376	-2.64	0.38527387	0.3932632	0.26853041
1730677800	0.27921731	-0.003395	-1.20	0.28340003	0.28343185	0.27395511
1730591400	0.28261258	-0.002725	-0.96	0.28575558	0.28655895	0.28137742
1730505000	0.28533742	-0.000742	-0.26	0.28651577	0.29376309	0.28101948
1730418600	0.28607943	-0.016185	-5.35	0.30221034	0.30307166	0.2847545
1730332200	0.30226489	0.00285894	0.95	0.29936164	0.30881111	0.29609137
1730245800	0.29940595	0.00791432	2.72	0.2914064	0.30459203	0.29100415
1730159400	0.29149163	0.00672804	2.36	0.38527387	0.3932632	0.28272507
1730073000	0.28476359	0.00301346	1.07	0.28141151	0.28666121	0.27985705
1729986600	0.28175013	0.00748936	2.73	0.27690721	0.2841784	0.27597431
1729900200	0.27426077	-0.013396	-4.66	0.28813954	0.29066213	0.27160978
1729813800	0.28765661	0.00109085	0.38	0.28627714	0.29058031	0.28509539
1729727400	0.28656576	-0.011501	-3.86	0.29771514	0.29799581	0.27942298
1729641000	0.29806626	-0.004914	-1.62	0.30338755	0.30338755	0.29621295
1729554600	0.30298075	-0.008455	-2.71	0.31226205	0.31417331	0.30195695
1729468200	0.31143596	0.01047782	3.48	0.30119449	0.31286656	0.29958435
1729381800	0.30095814	0.00069314	0.23	0.30013205	0.30250124	0.29916733
1729295400	0.300265	0.00451225	1.53	0.38527387	0.3932632	0.29648907
1729209000	0.29575275	-0.000848	-0.29	0.38527387	0.3932632	0.29508347
1729122600	0.29660043	0.00141469	0.48	0.29614364	0.30043317	0.29459486
1729036200	0.29518574	-0.00347	-1.16	0.29874804	0.30479997	0.28941447
1728949800	0.298656	0.01822853	6.50	0.38527387	0.3932632	0.28588285
1728863400	0.28042747	-0.000987	-0.35	0.2816899	0.28206488	0.27691062
1728777000	0.28141492	0.0048486	1.75	0.27713788	0.28269894	0.27676177
1728690600	0.27656632	0.0058099	2.15	0.27071324	0.28067973	0.27047462
1728604200	0.27075642	0.00164536	0.61	0.26944513	0.27411192	0.2648113
1728517800	0.26911106	-0.00826	-2.98	0.27699357	0.28038884	0.26741116
1728431400	0.27737083	0.00154651	0.56	0.27602317	0.27954911	0.27341991
1728345000	0.27582432	-0.001393	-0.50	0.38527387	0.3932632	0.27360285
1728258600	0.27721742	0.00277484	1.01	0.27389829	0.2788821	0.27360285
1728172200	0.27444258	8.2E-5	0.03	0.27498119	0.27581409	0.27163706
1728085800	0.27436077	0.00730073	2.73	0.26724298	0.27722765	0.26593737
1727999400	0.26706004	-0.00124	-0.46	0.38527387	0.3932632	0.26292163
1727913000	0.26829974	-0.010262	-3.68	0.27842645	0.28386705	0.26771796
1727826600	0.27856167	-0.016245	-5.51	0.29576979	0.30185582	0.2757016
1727740200	0.29480621	-0.006719	-2.23	0.3021433	0.30228193	0.29262679
1727653800	0.30152515	-0.002515	-0.83	0.30408069	0.3048886	0.29956731
1727567400	0.30403979	-0.002491	-0.81	0.30670895	0.30735551	0.30156833
1727481000	0.30653056	0.00773707	2.59	0.29873895	0.30992923	0.29731289
1727394600	0.29879349	0.00616443	2.11	0.29346083	0.30282395	0.29082803
1727308200	0.29262906	-0.009078	-3.01	0.30124222	0.30278304	0.2908053
1727221800	0.30170696	0.00071587	0.24	0.30091155	0.30348754	0.29495052
1727135400	0.30099109	0.00757571	2.58	0.38527387	0.3932632	0.29920142
1727049000	0.29341538	-0.004192	-1.41	0.29724017	0.2978924	0.28729754
1726962600	0.29760719	0.00735981	2.54	0.29083257	0.29785604	0.28768957
1726876200	0.29024738	0.0099199	3.54	0.28013431	0.29217341	0.27729697
1726789800	0.28032748	0.0127527	4.77	0.27068143	0.28282734	0.2700576
1726703400	0.26757478	0.00193398	0.73	0.26589192	0.2681668	0.25902981
1726617000	0.2656408	0.00414863	1.59	0.26080925	0.27167796	0.25725945
1726530600	0.26149217	-0.0019	-0.72	0.26374659	0.26514992	0.25637768
1726444200	0.26339206	-0.011273	-4.10	0.27473802	0.27602772	0.26239553
1726357800	0.27466529	-0.002888	-1.04	0.27747309	0.27747309	0.27190863
1726271400	0.27755377	0.0089745	3.34	0.26827588	0.27983887	0.26565671
1726185000	0.26857927	0.00229987	0.86	0.26590669	0.27119049	0.26336593
1726098600	0.2662794	-0.005125	-1.89	0.27100755	0.27102686	0.25923889
1726012200	0.27140411	0.0029646	1.10	0.26777704	0.27246428	0.26386249
1725925800	0.26843951	0.00692916	2.65	0.38527387	0.3932632	0.25848666
1725839400	0.26151035	0.00361912	1.40	0.25784351	0.26453291	0.25494935
1725753000	0.25789123	0.00535083	2.12	0.25322672	0.26238871	0.25255517
1725666600	0.2525404	-0.016597	-6.17	0.26933605	0.27337787	0.24506241
1725580200	0.2691372	-0.008672	-3.12	0.27832873	0.28018885	0.26699868
1725493800	0.27780944	-0.00035	-0.13	0.27493573	0.28271484	0.26287391
1725407400	0.27815942	-0.010105	-3.51	0.28822363	0.28977695	0.27691858
1725321000	0.28826453	0.01207091	4.37	0.38527387	0.3932632	0.27662087
1725234600	0.27619362	-0.009197	-3.22	0.28536129	0.28580103	0.273454
1725148200	0.28539083	-0.001749	-0.61	0.28693506	0.28768843	0.2832864
1725061800	0.2871396	-4.7E-5	-0.02	0.28699756	0.28848384	0.27738787
1724975400	0.28718618	-0.000614	-0.21	0.28723505	0.29495166	0.28499085
1724889000	0.28779979	0.00784388	2.80	0.27937867	0.29024738	0.27503005
1724802600	0.27995591	-0.024926	-8.18	0.30522608	0.30679531	0.27369376
1724716200	0.30488178	-0.007092	-2.27	0.31188821	0.31396423	0.30316824
1724629800	0.31197343	-0.001764	-0.56	0.31480168	0.31722314	0.31095985
1724543400	0.31373697	-0.000415	-0.13	0.31445966	0.32011843	0.31094963
1724457000	0.31415172	0.01602524	5.38	0.29798785	0.31767539	0.29798331
1724370600	0.29812648	-0.000606	-0.20	0.38527387	0.3932632	0.2941392