Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boost | BOOSTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002442 | -0.62% | 0.388444 | 0.384752 | 0.39094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.390479 | 0.393147 | 0.386174 | 0.390886 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 19:35:59 | 0.025044 | 0.214985 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOSTT | |||
BOOSTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.37415 | 2,617.43% |
| 5년 | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.37415 | 2,617.43% |
BOOSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.390644 | 0.00029 | 0.07% | 0.399237 | 0.399274 | 0.383594 | 0.00 |
| 01 7월(7) 2024 | 0.390354 | 0.007213 | 1.88% | 0.383383 | 0.392397 | 0.380731 | 0.00 |
| 30 6월(6) 2024 | 0.383141 | -0.000327 | -0.09% | 0.383464 | 0.386576 | 0.382584 | 0.00 |
| 29 6월(6) 2024 | 0.383468 | -0.007776 | -1.99% | 0.391903 | 0.395641 | 0.382121 | 0.00 |
| 28 6월(6) 2024 | 0.391244 | 0.00868 | 2.27% | 0.382771 | 0.394117 | 0.382145 | 0.00 |
| 27 6월(6) 2024 | 0.382564 | -0.003096 | -0.80% | 0.399237 | 0.399274 | 0.377916 | 0.00 |
| 26 6월(6) 2024 | 0.38566 | 0.004644 | 1.22% | 0.381357 | 0.38924 | 0.379016 | 0.00 |
| 25 6월(6) 2024 | 0.381016 | -0.007504 | -1.93% | 0.388446 | 0.389734 | 0.368052 | 0.00 |
| 24 6월(6) 2024 | 0.38852 | -0.008514 | -2.14% | 0.397032 | 0.399766 | 0.387408 | 0.00 |
| 23 6월(6) 2024 | 0.397035 | -0.002644 | -0.66% | 0.399931 | 0.399931 | 0.395071 | 0.00 |
| 22 6월(6) 2024 | 0.399679 | 0.000509 | 0.13% | 0.39892 | 0.402909 | 0.391584 | 0.00 |
| 21 6월(6) 2024 | 0.39917 | -0.004453 | -1.10% | 0.403672 | 0.410882 | 0.396056 | 0.00 |
| 20 6월(6) 2024 | 0.403623 | 0.008367 | 2.12% | 0.395462 | 0.407334 | 0.393713 | 0.00 |
| 19 6월(6) 2024 | 0.395256 | -0.002893 | -0.73% | 0.399237 | 0.399274 | 0.383594 | 0.00 |
| 18 6월(6) 2024 | 0.398149 | -0.013159 | -3.20% | 0.416827 | 0.422149 | 0.39451 | 0.00 |
| 17 6월(6) 2024 | 0.411309 | 0.006227 | 1.54% | 0.404805 | 0.414727 | 0.402326 | 0.00 |
| 16 6월(6) 2024 | 0.405082 | 0.009704 | 2.45% | 0.395398 | 0.407911 | 0.394585 | 0.00 |
| 15 6월(6) 2024 | 0.395378 | 0.0009 | 0.23% | 0.394905 | 0.400731 | 0.382239 | 0.00 |
| 14 6월(6) 2024 | 0.394478 | -0.010057 | -2.49% | 0.404118 | 0.404434 | 0.389803 | 0.00 |
| 13 6월(6) 2024 | 0.404535 | 0.006959 | 1.75% | 0.39771 | 0.415103 | 0.393734 | 0.00 |
| 12 6월(6) 2024 | 0.397577 | -0.019035 | -4.57% | 0.416796 | 0.417052 | 0.390222 | 0.00 |
| 11 6월(6) 2024 | 0.416612 | -0.004293 | -1.02% | 0.416827 | 0.422149 | 0.413988 | 0.00 |
| 10 6월(6) 2024 | 0.420905 | 0.002443 | 0.58% | 0.418165 | 0.422439 | 0.416687 | 0.00 |
| 09 6월(6) 2024 | 0.418462 | 0.000453 | 0.11% | 0.417827 | 0.421296 | 0.416918 | 0.00 |
| 08 6월(6) 2024 | 0.418008 | -0.015278 | -3.53% | 0.433075 | 0.436209 | 0.413814 | 0.00 |
| 07 6월(6) 2024 | 0.433286 | -0.006078 | -1.38% | 0.43929 | 0.440655 | 0.427782 | 0.00 |
| 06 6월(6) 2024 | 0.439364 | 0.006075 | 1.40% | 0.416827 | 0.441648 | 0.413988 | 0.00 |
| 05 6월(6) 2024 | 0.433289 | 0.005866 | 1.37% | 0.427962 | 0.435255 | 0.425209 | 0.00 |
| 04 6월(6) 2024 | 0.427424 | -0.002083 | -0.48% | 0.429002 | 0.437415 | 0.426991 | 0.00 |
| 03 6월(6) 2024 | 0.429507 | -0.003785 | -0.87% | 0.433291 | 0.435771 | 0.426226 | 0.00 |
| 02 6월(6) 2024 | 0.433292 | 0.005675 | 1.33% | 0.427643 | 0.434802 | 0.426145 | 0.00 |
