Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | 암호화폐 | 25,695,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -2.56% | 2.66 | 2.68 | 2.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.73 | 2.73 | 2.66 | 2.73 | 1.61 - 8.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:12:24 | 7.40 | 2.66 | USD |
BONDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.12 | 3.21 | 2.60 | 1,614.34 | -0.460 | -14.74% |
| 1개월 | 4.53 | 4.65 | 2.50 | 2,412.00 | -1.87 | -41.28% |
| 3개월 | 3.18 | 6.36 | 2.50 | 5,695.83 | -0.520 | -16.35% |
| 6개월 | 4.06 | 8.13 | 2.50 | 5,730.96 | -1.40 | -34.48% |
| 1년 | 4.36 | 8.13 | 1.61 | 30,356.04 | -1.70 | -38.99% |
| 3년 | 42.51 | 54.92 | 1.61 | 104,915.03 | -39.85 | -93.74% |
| 5년 | 0.012096 | 91.79 | 0.009429 | 97,460.72 | 2.65 | 21,891.18% |
BONDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2.73 | -0.150 | -5.21% | 2.88 | 2.93 | 2.60 | 5,228.00 |
| 30 4월(4) 2024 | 2.88 | -0.090 | -3.03% | 2.89 | 3.05 | 2.82 | 1,549.00 |
| 29 4월(4) 2024 | 2.97 | 0.100 | 3.48% | 2.87 | 3.08 | 2.87 | 1,421.00 |
| 28 4월(4) 2024 | 2.87 | 0.020 | 0.70% | 2.85 | 2.89 | 2.74 | 613.00 |
| 27 4월(4) 2024 | 2.85 | -0.080 | -2.73% | 2.93 | 2.94 | 2.84 | 599.00 |
| 26 4월(4) 2024 | 2.93 | 0.020 | 0.69% | 2.91 | 2.96 | 2.81 | 715.00 |
| 25 4월(4) 2024 | 2.91 | -0.210 | -6.73% | 3.12 | 3.21 | 2.91 | 1,173.00 |
| 24 4월(4) 2024 | 3.12 | -0.030 | -0.95% | 3.15 | 3.16 | 3.08 | 1,281.00 |
| 23 4월(4) 2024 | 3.15 | 0.100 | 3.28% | 3.18 | 3.18 | 3.04 | 1,868.00 |
| 22 4월(4) 2024 | 3.05 | -0.070 | -2.24% | 3.12 | 3.12 | 3.01 | 2,361.00 |
| 21 4월(4) 2024 | 3.12 | 0.300 | 10.64% | 2.86 | 3.12 | 2.86 | 3,226.00 |
| 20 4월(4) 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.90 | 2.59 | 1,583.00 |
| 19 4월(4) 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.83 | 2.68 | 3,231.00 |
| 18 4월(4) 2024 | 2.82 | -0.110 | -3.75% | 2.93 | 2.95 | 2.69 | 787.00 |
| 17 4월(4) 2024 | 2.93 | 0.040 | 1.38% | 2.89 | 2.94 | 2.78 | 741.00 |
| 16 4월(4) 2024 | 2.89 | -0.140 | -4.62% | 2.94 | 3.12 | 2.81 | 5,118.00 |
| 15 4월(4) 2024 | 3.03 | 0.170 | 5.94% | 2.86 | 3.03 | 2.67 | 1,099.00 |
| 14 4월(4) 2024 | 2.86 | -0.640 | -18.29% | 3.50 | 3.59 | 2.50 | 11,785.00 |
| 13 4월(4) 2024 | 3.50 | -0.630 | -15.25% | 4.13 | 4.19 | 3.26 | 3,815.00 |
| 12 4월(4) 2024 | 4.13 | -0.030 | -0.72% | 4.16 | 4.16 | 4.00 | 852.00 |
| 11 4월(4) 2024 | 4.16 | -0.150 | -3.48% | 4.31 | 4.35 | 3.94 | 1,218.00 |
| 10 4월(4) 2024 | 4.31 | -0.210 | -4.65% | 4.52 | 4.55 | 4.29 | 1,214.00 |
| 09 4월(4) 2024 | 4.52 | 0.100 | 2.26% | 4.42 | 4.55 | 4.34 | 1,721.00 |
| 08 4월(4) 2024 | 4.42 | -0.100 | -2.21% | 4.52 | 4.65 | 4.38 | 4,072.00 |
| 07 4월(4) 2024 | 4.52 | 0.020 | 0.44% | 4.50 | 4.54 | 4.37 | 3,100.00 |
| 06 4월(4) 2024 | 4.50 | -0.040 | -0.88% | 4.55 | 4.61 | 4.29 | 3,661.00 |
| 05 4월(4) 2024 | 4.54 | 0.200 | 4.61% | 4.34 | 4.64 | 4.34 | 844.00 |
| 04 4월(4) 2024 | 4.34 | -0.200 | -4.41% | 4.53 | 4.57 | 4.22 | 2,649.00 |
| 03 4월(4) 2024 | 4.54 | 0.160 | 3.65% | 4.38 | 4.59 | 4.08 | 4,184.00 |
| 02 4월(4) 2024 | 4.38 | -0.150 | -3.31% | 4.56 | 4.57 | 4.14 | 8,878.00 |
| 01 4월(4) 2024 | 4.53 | 0.040 | 0.89% | 4.49 | 4.59 | 4.46 | 4,705.00 |
| 31 3월(3) 2024 | 4.49 | -0.180 | -3.85% | 4.67 | 4.67 | 4.43 | 10,310.00 |
