Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYUSD | 암호화폐 | 3,033,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -2.59% | 0.004332 | 0.004294 | 0.004408 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004448 | 0.004533 | 0.004285 | 0.004448 | 0.000048 - 0.744071 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:17:32 | 2,388.05 | 0.004324 | USD |
BONDLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004282 | 0.004679 | 0.000062 | 2,226,577.56 | 0.000051 | 1.18% |
| 1개월 | 0.004207 | 0.021443 | 0.000059 | 2,033,397.70 | 0.000125 | 2.98% |
| 3개월 | 0.004991 | 0.030397 | 0.000059 | 2,858,523.75 | -0.000659 | -13.20% |
| 6개월 | 0.003323 | 0.744071 | 0.000059 | 3,419,981.37 | 0.00101 | 30.39% |
| 1년 | 0.005456 | 0.744071 | 0.000048 | 3,306,820.59 | -0.001124 | -20.60% |
| 3년 | 0.152446 | 0.744071 | 0.000048 | 2,002,530.88 | -0.148114 | -97.16% |
| 5년 | 0.39258 | 2.36 | 0.000048 | 1,783,826.46 | -0.388247 | -98.90% |
BONDLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.004453 | -0.000098 | -2.15% | 0.004585 | 0.004652 | 0.004342 | 1,196,707.00 |
| 22 5월(5) 2024 | 0.004551 | -0.000062 | -1.34% | 0.004622 | 0.004679 | 0.004481 | 2,591,367.00 |
| 21 5월(5) 2024 | 0.004612 | 0.000623 | 15.63% | 0.004076 | 0.004633 | 0.000062 | 2,729,793.00 |
| 20 5월(5) 2024 | 0.003989 | -0.000166 | -3.99% | 0.004153 | 0.00419 | 0.003963 | 1,691,993.00 |
| 19 5월(5) 2024 | 0.004155 | -0.000046 | -1.09% | 0.004204 | 0.004279 | 0.004013 | 2,802,135.00 |
| 18 5월(5) 2024 | 0.004201 | 0.000169 | 4.19% | 0.00409 | 0.00431 | 0.00399 | 2,818,952.00 |
| 17 5월(5) 2024 | 0.004032 | -0.000099 | -2.40% | 0.004282 | 0.004287 | 0.003982 | 1,755,093.00 |
| 16 5월(5) 2024 | 0.004131 | 0.000124 | 3.10% | 0.004011 | 0.00426 | 0.003938 | 2,123,308.00 |
| 15 5월(5) 2024 | 0.004007 | -0.000151 | -3.63% | 0.004155 | 0.004245 | 0.003977 | 1,913,391.00 |
| 14 5월(5) 2024 | 0.004158 | -0.000061 | -1.45% | 0.004076 | 0.004277 | 0.000059 | 1,365,739.00 |
| 13 5월(5) 2024 | 0.004219 | 0.000058 | 1.39% | 0.004224 | 0.004277 | 0.004094 | 775,424.00 |
| 12 5월(5) 2024 | 0.004161 | 0.000028 | 0.68% | 0.004196 | 0.004382 | 0.00407 | 1,033,782.00 |
| 11 5월(5) 2024 | 0.004133 | -0.000025 | -0.60% | 0.004151 | 0.004412 | 0.004113 | 2,465,925.00 |
| 10 5월(5) 2024 | 0.004158 | 0.000026 | 0.63% | 0.004076 | 0.004262 | 0.004032 | 1,362,202.00 |
| 09 5월(5) 2024 | 0.004132 | -0.000033 | -0.79% | 0.004157 | 0.004231 | 0.003999 | 1,720,842.00 |
| 08 5월(5) 2024 | 0.004165 | 0.000053 | 1.29% | 0.004112 | 0.004437 | 0.004057 | 1,987,868.00 |
| 07 5월(5) 2024 | 0.004112 | -0.000027 | -0.65% | 0.004033 | 0.004249 | 0.000064 | 1,534,787.00 |
| 06 5월(5) 2024 | 0.004139 | 0.000025 | 0.61% | 0.00402 | 0.004194 | 0.003835 | 1,156,032.00 |
| 05 5월(5) 2024 | 0.004114 | 0.000108 | 2.71% | 0.004001 | 0.004168 | 0.003848 | 1,734,325.00 |
| 04 5월(5) 2024 | 0.004006 | 0.000299 | 8.07% | 0.003707 | 0.004207 | 0.003638 | 2,722,169.00 |
| 03 5월(5) 2024 | 0.003707 | 0.000132 | 3.68% | 0.003601 | 0.003775 | 0.003533 | 2,509,213.00 |
| 02 5월(5) 2024 | 0.003575 | -0.000051 | -1.41% | 0.003614 | 0.003643 | 0.003349 | 2,340,383.00 |
| 01 5월(5) 2024 | 0.003626 | -0.000297 | -7.57% | 0.003882 | 0.003933 | 0.003516 | 2,474,458.00 |
| 30 4월(4) 2024 | 0.003923 | -0.000224 | -5.40% | 0.004033 | 0.021443 | 0.003835 | 4,419,499.00 |
| 29 4월(4) 2024 | 0.004147 | -0.00005 | -1.19% | 0.004197 | 0.004276 | 0.004064 | 2,405,334.00 |
| 28 4월(4) 2024 | 0.004197 | 0.000067 | 1.62% | 0.004134 | 0.004231 | 0.003913 | 1,768,493.00 |
| 27 4월(4) 2024 | 0.00413 | -0.00007 | -1.67% | 0.004196 | 0.004257 | 0.004004 | 1,409,002.00 |
| 26 4월(4) 2024 | 0.004199 | 0.00003 | 0.72% | 0.004207 | 0.004247 | 0.004045 | 2,126,905.00 |
| 25 4월(4) 2024 | 0.004169 | -0.000048 | -1.14% | 0.004254 | 0.004444 | 0.004035 | 2,032,621.00 |
| 24 4월(4) 2024 | 0.004217 | -0.00000800 | -0.19% | 0.00416 | 0.004323 | 0.004101 | 2,652,278.00 |
