Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDGBP | 암호화폐 | 25,888,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032584 | -1.50% | 2.14 | 2.16 | 2.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.19 | 2.13 | 2.17 | 1.31 - 17.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:49:04 | 0.000300 | 2.16 | GBP |
BONDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.34 | 2.55 | 2.02 | 18,584.86 | -0.203475 | -8.68% |
| 1개월 | 3.44 | 3.68 | 2.02 | 22,523.39 | -1.30 | -37.74% |
| 3개월 | 2.58 | 17.09 | 2.02 | 29,415.77 | -0.43738 | -16.97% |
| 6개월 | 3.39 | 17.09 | 2.02 | 33,321.66 | -1.26 | -36.98% |
| 1년 | 3.41 | 17.09 | 1.31 | 36,715.02 | -1.27 | -37.27% |
| 3년 | 24.82 | 45.30 | 1.31 | 47,557.09 | -22.68 | -91.38% |
| 5년 | 24.82 | 45.30 | 1.31 | 47,557.09 | -22.68 | -91.38% |
BONDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.18 | 0.010 | 0.34% | 2.17 | 2.18 | 2.02 | 9,161.00 |
| 01 5월(5) 2024 | 2.17 | -0.160 | -6.97% | 2.33 | 2.36 | 2.09 | 5,734.00 |
| 30 4월(4) 2024 | 2.33 | -0.050 | -2.19% | 2.52 | 2.55 | 2.23 | 44,940.00 |
| 29 4월(4) 2024 | 2.39 | 0.100 | 4.36% | 2.28 | 2.48 | 2.28 | 15,438.00 |
| 28 4월(4) 2024 | 2.29 | -0.010 | -0.33% | 2.30 | 2.31 | 2.23 | 11,782.00 |
| 27 4월(4) 2024 | 2.29 | -0.050 | -2.16% | 2.35 | 2.35 | 2.27 | 7,237.00 |
| 26 4월(4) 2024 | 2.34 | 0.010 | 0.30% | 2.34 | 2.38 | 2.23 | 35,798.00 |
| 25 4월(4) 2024 | 2.34 | -0.180 | -7.29% | 2.52 | 2.59 | 2.31 | 11,363.00 |
| 24 4월(4) 2024 | 2.52 | -0.030 | -1.27% | 2.54 | 2.57 | 2.48 | 5,143.00 |
| 23 4월(4) 2024 | 2.55 | 0.070 | 2.99% | 2.52 | 2.63 | 2.43 | 9,998.00 |
| 22 4월(4) 2024 | 2.48 | -0.040 | -1.50% | 2.52 | 2.53 | 2.43 | 7,270.00 |
| 21 4월(4) 2024 | 2.52 | 0.200 | 8.82% | 2.31 | 2.53 | 2.26 | 6,024.00 |
| 20 4월(4) 2024 | 2.31 | 0.070 | 3.04% | 2.24 | 2.34 | 2.08 | 11,526.00 |
| 19 4월(4) 2024 | 2.25 | 0.020 | 0.70% | 2.23 | 2.29 | 2.14 | 16,474.00 |
| 18 4월(4) 2024 | 2.23 | -0.130 | -5.60% | 2.36 | 2.38 | 2.17 | 17,943.00 |
| 17 4월(4) 2024 | 2.36 | 0.050 | 2.10% | 2.30 | 2.40 | 2.22 | 11,933.00 |
| 16 4월(4) 2024 | 2.31 | -0.120 | -5.05% | 2.29 | 2.52 | 2.20 | 66,825.00 |
| 15 4월(4) 2024 | 2.44 | 0.140 | 5.99% | 2.29 | 2.49 | 2.20 | 76,300.00 |
| 14 4월(4) 2024 | 2.30 | -0.540 | -19.16% | 2.84 | 2.90 | 2.04 | 84,935.00 |
| 13 4월(4) 2024 | 2.84 | -0.460 | -13.83% | 3.31 | 3.35 | 2.72 | 33,316.00 |
| 12 4월(4) 2024 | 3.30 | -0.020 | -0.66% | 3.32 | 3.33 | 3.19 | 9,154.00 |
| 11 4월(4) 2024 | 3.32 | -0.080 | -2.37% | 3.40 | 3.45 | 3.21 | 16,501.00 |
| 10 4월(4) 2024 | 3.40 | -0.150 | -4.23% | 3.55 | 3.58 | 3.38 | 9,287.00 |
| 09 4월(4) 2024 | 3.55 | 0.060 | 1.58% | 3.44 | 3.61 | 3.43 | 30,607.00 |
| 08 4월(4) 2024 | 3.50 | -0.050 | -1.41% | 3.54 | 3.68 | 3.45 | 25,148.00 |
| 07 4월(4) 2024 | 3.55 | 0.020 | 0.43% | 3.49 | 3.60 | 3.45 | 18,590.00 |
| 06 4월(4) 2024 | 3.53 | -0.050 | -1.45% | 3.60 | 3.66 | 3.40 | 11,317.00 |
| 05 4월(4) 2024 | 3.58 | 0.140 | 4.20% | 3.44 | 3.66 | 3.44 | 20,897.00 |
| 04 4월(4) 2024 | 3.44 | -0.180 | -4.99% | 3.57 | 3.66 | 3.36 | 22,757.00 |
| 03 4월(4) 2024 | 3.62 | 0.130 | 3.78% | 3.48 | 3.66 | 3.27 | 47,167.00 |
