Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDEUR | 암호화폐 | 25,695,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.78% | 2.53 | 2.52 | 2.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.52 | 2.55 | 1.50 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:31:38 | 12.68 | 2.53 | EUR |
BONDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.93 | 3.01 | 2.42 | 33,602.06 | -0.400 | -13.65% |
| 1개월 | 4.20 | 4.30 | 2.30 | 58,304.76 | -1.67 | -39.76% |
| 3개월 | 2.95 | 5.95 | 2.30 | 120,213.18 | -0.420 | -14.24% |
| 6개월 | 3.78 | 7.70 | 2.30 | 209,750.99 | -1.25 | -33.07% |
| 1년 | 3.96 | 7.70 | 1.50 | 248,757.64 | -1.43 | -36.11% |
| 3년 | 29.13 | 59.45 | 1.50 | 186,646.25 | -26.60 | -91.31% |
| 5년 | 29.13 | 59.45 | 1.50 | 186,646.25 | -26.60 | -91.31% |
BONDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2.54 | -0.120 | -4.51% | 2.80 | 2.80 | 2.45 | 50,567.00 |
| 30 4월(4) 2024 | 2.66 | -0.130 | -4.66% | 2.63 | 2.83 | 2.42 | 70,629.00 |
| 29 4월(4) 2024 | 2.79 | 0.100 | 3.72% | 2.68 | 2.90 | 2.68 | 56,786.00 |
| 28 4월(4) 2024 | 2.69 | 0.010 | 0.37% | 2.68 | 2.71 | 2.56 | 9,696.00 |
| 27 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.86 | 2.86 | 2.65 | 11,896.00 |
| 26 4월(4) 2024 | 2.68 | -0.100 | -3.60% | 2.86 | 2.86 | 2.62 | 6,233.00 |
| 25 4월(4) 2024 | 2.78 | -0.180 | -6.08% | 2.93 | 3.01 | 2.77 | 29,404.00 |
| 24 4월(4) 2024 | 2.96 | 0.040 | 1.37% | 2.86 | 2.97 | 2.86 | 603.00 |
| 23 4월(4) 2024 | 2.92 | 0.060 | 2.10% | 2.63 | 2.92 | 2.42 | 41,320.00 |
| 22 4월(4) 2024 | 2.86 | 0.170 | 6.32% | 2.93 | 2.93 | 2.80 | 39,491.00 |
| 21 4월(4) 2024 | 2.69 | 0.030 | 1.13% | 2.66 | 2.69 | 2.63 | 205.00 |
| 20 4월(4) 2024 | 2.66 | 0.050 | 1.92% | 2.63 | 2.73 | 2.42 | 53,562.00 |
| 19 4월(4) 2024 | 2.61 | 0.010 | 0.38% | 2.60 | 2.64 | 2.53 | 597.00 |
| 18 4월(4) 2024 | 2.60 | -0.170 | -6.14% | 2.74 | 2.78 | 2.53 | 57,003.00 |
| 17 4월(4) 2024 | 2.77 | 0.080 | 2.97% | 2.69 | 2.80 | 2.60 | 42,605.00 |
| 16 4월(4) 2024 | 2.69 | -0.150 | -5.28% | 2.82 | 2.97 | 2.63 | 87,520.00 |
| 15 4월(4) 2024 | 2.84 | 0.120 | 4.41% | 2.69 | 2.97 | 2.55 | 117,114.00 |
| 14 4월(4) 2024 | 2.72 | -0.640 | -19.05% | 3.32 | 3.53 | 2.30 | 149,826.00 |
| 13 4월(4) 2024 | 3.36 | -0.500 | -12.95% | 3.89 | 3.91 | 3.13 | 99,524.00 |
| 12 4월(4) 2024 | 3.86 | -0.020 | -0.52% | 3.89 | 3.90 | 3.73 | 28,143.00 |
| 11 4월(4) 2024 | 3.88 | -0.110 | -2.76% | 3.99 | 4.00 | 3.63 | 62,230.00 |
| 10 4월(4) 2024 | 3.99 | -0.140 | -3.39% | 4.13 | 4.18 | 3.95 | 63,834.00 |
| 09 4월(4) 2024 | 4.13 | 0.020 | 0.49% | 4.08 | 4.19 | 4.01 | 88,534.00 |
| 08 4월(4) 2024 | 4.11 | -0.020 | -0.48% | 4.17 | 4.30 | 4.05 | 75,970.00 |
| 07 4월(4) 2024 | 4.13 | 0.010 | 0.24% | 4.11 | 4.13 | 4.10 | 62.00 |
| 06 4월(4) 2024 | 4.12 | -0.070 | -1.67% | 4.00 | 4.26 | 3.96 | 61,403.00 |
| 05 4월(4) 2024 | 4.19 | 0.180 | 4.49% | 4.00 | 4.28 | 4.00 | 87,385.00 |
| 04 4월(4) 2024 | 4.01 | -0.200 | -4.75% | 4.20 | 4.26 | 3.89 | 240,375.00 |
| 03 4월(4) 2024 | 4.21 | 0.140 | 3.44% | 4.08 | 4.94 | 3.79 | 714,424.00 |
| 02 4월(4) 2024 | 4.07 | -0.140 | -3.33% | 4.20 | 4.25 | 3.80 | 97,601.00 |
| 01 4월(4) 2024 | 4.21 | 0.020 | 0.48% | 4.20 | 4.22 | 4.14 | 10,895.00 |
| 31 3월(3) 2024 | 4.19 | -0.440 | -9.50% | 4.32 | 4.33 | 4.07 | 200,244.00 |
