Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOND | BONDDUST | 암호화폐 | 1,126,529,616 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.02% | 2.92 | 2.91 | 2.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.95 | 3.00 | 2.82 | 2.95 | 1.61 - 8.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:03:02 | 1.03 | 2.92 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,296.05 | 6,913.78 | BONDD |
BONDDUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.99 | 4.26 | 2.70 | 12,733.63 | -0.070 | -2.34% |
1개월 | 2.77 | 4.26 | 2.52 | 15,122.10 | 0.150 | 5.42% |
3개월 | 3.46 | 6.33 | 2.43 | 25,710.21 | -0.540 | -15.61% |
6개월 | 4.39 | 8.07 | 2.43 | 22,392.51 | -1.47 | -33.49% |
1년 | 3.80 | 8.07 | 1.61 | 19,381.81 | -0.880 | -23.16% |
3년 | 0.02945 | 69.66 | 0.00366 | 210,210.97 | 2.89 | 9,815.11% |
5년 | 0.04028 | 100.00 | 0.00366 | 232,964.48 | 2.88 | 7,149.26% |
BONDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2.95 | 0.190 | 6.88% | 2.76 | 2.98 | 2.75 | 9,864.00 |
15 5월(5) 2024 | 2.76 | -0.100 | -3.50% | 2.86 | 2.90 | 2.75 | 7,675.00 |
14 5월(5) 2024 | 2.86 | -0.030 | -1.04% | 4.17 | 4.26 | 2.70 | 45,567.00 |
13 5월(5) 2024 | 2.89 | -0.100 | -3.34% | 2.99 | 3.05 | 2.89 | 2,986.00 |
12 5월(5) 2024 | 2.99 | -0.010 | -0.33% | 3.00 | 3.10 | 2.99 | 4,742.00 |
11 5월(5) 2024 | 3.00 | -0.150 | -4.76% | 3.15 | 3.19 | 2.96 | 9,334.00 |
10 5월(5) 2024 | 3.15 | 0.160 | 5.35% | 2.99 | 3.23 | 2.98 | 8,964.00 |
09 5월(5) 2024 | 2.99 | -0.090 | -2.92% | 3.08 | 3.11 | 2.94 | 5,353.00 |
08 5월(5) 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.18 | 3.04 | 6,113.00 |
07 5월(5) 2024 | 3.08 | -0.120 | -3.75% | 3.19 | 3.24 | 3.06 | 41,497.00 |
06 5월(5) 2024 | 3.20 | 0.200 | 6.67% | 3.00 | 3.27 | 2.92 | 10,096.00 |
05 5월(5) 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.03 | 2.96 | 7,186.00 |
04 5월(5) 2024 | 3.00 | 0.100 | 3.45% | 2.90 | 3.03 | 2.84 | 13,966.00 |
03 5월(5) 2024 | 2.90 | 0.180 | 6.62% | 2.72 | 2.91 | 2.66 | 6,374.00 |
02 5월(5) 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.73 | 2.52 | 21,612.00 |
01 5월(5) 2024 | 2.72 | -0.220 | -7.48% | 2.94 | 2.94 | 2.62 | 12,130.00 |
30 4월(4) 2024 | 2.94 | -0.040 | -1.34% | 4.17 | 4.26 | 2.81 | 50,631.00 |
29 4월(4) 2024 | 2.98 | 0.100 | 3.47% | 2.87 | 3.09 | 2.87 | 13,100.00 |
28 4월(4) 2024 | 2.88 | 0.020 | 0.70% | 2.86 | 2.90 | 2.74 | 8,833.00 |
27 4월(4) 2024 | 2.86 | -0.070 | -2.39% | 2.93 | 2.94 | 2.84 | 9,614.00 |
26 4월(4) 2024 | 2.93 | 0.040 | 1.38% | 2.89 | 2.97 | 2.79 | 12,596.00 |
25 4월(4) 2024 | 2.89 | -0.240 | -7.67% | 3.13 | 3.22 | 2.87 | 10,569.00 |
24 4월(4) 2024 | 3.13 | -0.020 | -0.63% | 3.15 | 3.17 | 3.07 | 5,289.00 |
23 4월(4) 2024 | 3.15 | 0.100 | 3.28% | 4.17 | 4.26 | 3.04 | 41,604.00 |
22 4월(4) 2024 | 3.05 | -0.070 | -2.24% | 3.12 | 3.12 | 2.99 | 19,774.00 |
21 4월(4) 2024 | 3.12 | 0.300 | 10.64% | 2.82 | 3.12 | 2.80 | 9,767.00 |
20 4월(4) 2024 | 2.82 | 0.030 | 1.08% | 2.79 | 2.91 | 2.56 | 11,012.00 |
19 4월(4) 2024 | 2.79 | 0.020 | 0.72% | 2.77 | 2.85 | 2.67 | 17,157.00 |
18 4월(4) 2024 | 2.77 | -0.160 | -5.46% | 2.93 | 2.95 | 2.69 | 15,315.00 |
17 4월(4) 2024 | 2.93 | 0.050 | 1.74% | 2.88 | 2.97 | 2.75 | 14,028.00 |