Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOND | BONDDUSD | 암호화폐 | 1,092,891,574 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.078396 | 2.90% | 2.78 | 2.78 | 2.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.71 | 2.84 | 2.61 | 2.70 | 0.936974 - 109.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:20:23 | 1.44 | 2.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,038.20 | 2,184.11 | BONDD | |||
BONDDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.89 | 5.36 | 2.53 | 2,559.53 | -0.107918 | -3.74% |
| 1개월 | 4.33 | 5.36 | 2.53 | 1,979.32 | -1.55 | -35.78% |
| 3개월 | 3.25 | 97.62 | 2.53 | 1,416.71 | -0.470304 | -14.47% |
| 6개월 | 4.10 | 109.75 | 2.11 | 1,567.05 | -1.32 | -32.21% |
| 1년 | 4.15 | 109.75 | 0.936974 | 1,759.35 | -1.37 | -33.05% |
| 3년 | 0.025254 | 3,776.38 | 0.000113 | 95,923.66 | 2.76 | 10,909.95% |
| 5년 | 0.01417 | 3,776.38 | 0.000113 | 131,671.69 | 2.77 | 19,522.37% |
BONDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.71 | -0.010 | -0.30% | 2.71 | 2.73 | 2.53 | 2,808.00 |
| 01 5월(5) 2024 | 2.72 | -0.240 | -8.07% | 2.95 | 2.96 | 2.60 | 2,536.00 |
| 30 4월(4) 2024 | 2.96 | 0.020 | 0.65% | 2.79 | 5.36 | 2.58 | 3,179.00 |
| 29 4월(4) 2024 | 2.94 | 0.080 | 2.65% | 2.86 | 3.05 | 2.86 | 2,648.00 |
| 28 4월(4) 2024 | 2.86 | 0.020 | 0.57% | 2.85 | 2.95 | 2.78 | 2,311.00 |
| 27 4월(4) 2024 | 2.85 | -0.060 | -1.99% | 2.90 | 3.19 | 2.83 | 2,277.00 |
| 26 4월(4) 2024 | 2.90 | 0.020 | 0.71% | 2.89 | 3.00 | 2.78 | 2,155.00 |
| 25 4월(4) 2024 | 2.88 | -0.240 | -7.64% | 3.13 | 3.21 | 2.86 | 1,426.00 |
| 24 4월(4) 2024 | 3.12 | -0.010 | -0.46% | 3.14 | 4.80 | 3.09 | 2,007.00 |
| 23 4월(4) 2024 | 3.14 | 0.080 | 2.74% | 2.79 | 3.19 | 2.58 | 2,476.00 |
| 22 4월(4) 2024 | 3.05 | -0.070 | -2.14% | 3.12 | 3.13 | 3.00 | 3,006.00 |
| 21 4월(4) 2024 | 3.12 | 0.300 | 10.53% | 2.81 | 3.13 | 2.81 | 2,766.00 |
| 20 4월(4) 2024 | 2.82 | 0.030 | 1.15% | 2.79 | 2.92 | 2.58 | 2,449.00 |
| 19 4월(4) 2024 | 2.79 | 0.020 | 0.62% | 2.78 | 2.88 | 2.69 | 2,665.00 |
| 18 4월(4) 2024 | 2.77 | -0.190 | -6.35% | 2.93 | 2.96 | 2.69 | 2,699.00 |
| 17 4월(4) 2024 | 2.96 | 0.080 | 2.68% | 2.88 | 2.99 | 2.73 | 2,611.00 |
| 16 4월(4) 2024 | 2.88 | -0.120 | -3.95% | 2.99 | 3.17 | 2.81 | 2,556.00 |
| 15 4월(4) 2024 | 3.00 | 0.190 | 6.63% | 2.83 | 3.04 | 2.71 | 1,726.00 |
| 14 4월(4) 2024 | 2.82 | -0.720 | -20.34% | 3.52 | 3.59 | 2.53 | 625.00 |
| 13 4월(4) 2024 | 3.54 | -0.600 | -14.58% | 4.13 | 4.22 | 3.39 | 647.00 |
| 12 4월(4) 2024 | 4.14 | -0.040 | -0.93% | 4.17 | 4.18 | 3.98 | 376.00 |
| 11 4월(4) 2024 | 4.18 | -0.170 | -4.00% | 4.35 | 4.36 | 4.01 | 396.00 |
| 10 4월(4) 2024 | 4.35 | -0.120 | -2.65% | 4.47 | 4.58 | 4.27 | 659.00 |
| 09 4월(4) 2024 | 4.47 | 0.010 | 0.29% | 4.53 | 4.60 | 4.32 | 1,839.00 |
| 08 4월(4) 2024 | 4.46 | -0.050 | -1.08% | 4.50 | 4.69 | 4.39 | 1,723.00 |
| 07 4월(4) 2024 | 4.51 | 0.020 | 0.37% | 4.47 | 4.58 | 4.35 | 1,813.00 |
| 06 4월(4) 2024 | 4.49 | -0.040 | -0.81% | 4.53 | 4.60 | 4.32 | 1,441.00 |
| 05 4월(4) 2024 | 4.53 | 0.180 | 4.12% | 4.33 | 4.65 | 4.29 | 1,587.00 |
| 04 4월(4) 2024 | 4.35 | -0.180 | -3.90% | 4.57 | 4.60 | 4.22 | 1,574.00 |
| 03 4월(4) 2024 | 4.52 | 0.130 | 2.95% | 4.38 | 4.57 | 4.08 | 968.00 |
