Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDBTC | 암호화폐 | 28,786,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000187 | 4.12% | 0.00004725 | 0.00004712 | 0.00004840 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004538 | 0.00004750 | 0.00004518 | 0.00004538 | 0.00003928 - 0.00035044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:56:22 | 0.010000 | 0.00004727 | BTC |
BONDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004792 | 0.00004834 | 0.00004363 | 12,685.07 | -0.00000067 | -1.40% |
| 1개월 | 0.00006500 | 0.00007022 | 0.00003928 | 23,327.10 | -0.00001775 | -27.31% |
| 3개월 | 0.00007620 | 0.00035044 | 0.00003928 | 28,725.84 | -0.00002895 | -37.99% |
| 6개월 | 0.00012300 | 0.00035044 | 0.00003928 | 34,076.43 | -0.00007575 | -61.59% |
| 1년 | 0.00015130 | 0.00035044 | 0.00003928 | 37,027.89 | -0.00010405 | -68.77% |
| 3년 | 0.00101100 | 0.00132500 | 0.00003928 | 47,768.32 | -0.00096375 | -95.33% |
| 5년 | 0.00101100 | 0.00132500 | 0.00003928 | 47,768.32 | -0.00096375 | -95.33% |
BONDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00004538 | 0.00000034 | 0.75% | 0.00004504 | 0.00004565 | 0.00004368 | 11,782.00 |
| 27 4월(4) 2024 | 0.00004504 | -0.00000045 | -0.99% | 0.00004549 | 0.00004579 | 0.00004425 | 7,308.00 |
| 26 4월(4) 2024 | 0.00004549 | 0.00000017 | 0.38% | 0.00004540 | 0.00004579 | 0.00004363 | 35,798.00 |
| 25 4월(4) 2024 | 0.00004532 | -0.00000200 | -4.23% | 0.00004720 | 0.00004834 | 0.00004490 | 11,493.00 |
| 24 4월(4) 2024 | 0.00004729 | 0.00000034 | 0.72% | 0.00004695 | 0.00004780 | 0.00004644 | 5,143.00 |
| 23 4월(4) 2024 | 0.00004695 | -0.00000028 | -0.59% | 0.00004746 | 0.00004808 | 0.00004658 | 9,998.00 |
| 22 4월(4) 2024 | 0.00004723 | -0.00000062 | -1.30% | 0.00004792 | 0.00004792 | 0.00004635 | 7,270.00 |
| 21 4월(4) 2024 | 0.00004785 | 0.00000300 | 6.72% | 0.00004454 | 0.00004819 | 0.00004424 | 6,188.00 |
| 20 4월(4) 2024 | 0.00004466 | 0.00000071 | 1.62% | 0.00004395 | 0.00004506 | 0.00004266 | 11,526.00 |
| 19 4월(4) 2024 | 0.00004395 | -0.00000100 | -2.21% | 0.00004527 | 0.00004572 | 0.00004367 | 16,474.00 |
| 18 4월(4) 2024 | 0.00004525 | -0.00000082 | -1.78% | 0.00004592 | 0.00004966 | 0.00004448 | 17,945.00 |
| 17 4월(4) 2024 | 0.00004607 | 0.00000076 | 1.68% | 0.00004525 | 0.00004696 | 0.00004440 | 11,933.00 |
| 16 4월(4) 2024 | 0.00004531 | -0.00000075 | -1.63% | 0.00004587 | 0.00004752 | 0.00004450 | 66,833.00 |
| 15 4월(4) 2024 | 0.00004606 | 0.00000200 | 4.59% | 0.00004377 | 0.00004708 | 0.00004281 | 76,300.00 |
| 14 4월(4) 2024 | 0.00004359 | -0.00000900 | -17.10% | 0.00005249 | 0.00005324 | 0.00003928 | 84,935.00 |
| 13 4월(4) 2024 | 0.00005262 | -0.00000700 | -11.84% | 0.00005912 | 0.00005959 | 0.00004878 | 33,364.00 |
| 12 4월(4) 2024 | 0.00005912 | 0.00000004 | 0.07% | 0.00005915 | 0.00005951 | 0.00005714 | 9,154.00 |
| 11 4월(4) 2024 | 0.00005908 | -0.00000300 | -4.81% | 0.00006225 | 0.00006350 | 0.00005800 | 16,501.00 |
| 10 4월(4) 2024 | 0.00006238 | -0.00000051 | -0.81% | 0.00006290 | 0.00006408 | 0.00006199 | 9,287.00 |
| 09 4월(4) 2024 | 0.00006289 | -0.00000100 | -1.56% | 0.00006400 | 0.00006447 | 0.00006121 | 30,607.00 |
| 08 4월(4) 2024 | 0.00006402 | -0.00000100 | -1.53% | 0.00006529 | 0.00006730 | 0.00006350 | 25,148.00 |
| 07 4월(4) 2024 | 0.00006532 | -0.00000030 | -0.46% | 0.00006531 | 0.00006726 | 0.00006444 | 18,590.00 |
| 06 4월(4) 2024 | 0.00006562 | -0.00000061 | -0.92% | 0.00006658 | 0.00006807 | 0.00006452 | 11,384.00 |
| 05 4월(4) 2024 | 0.00006623 | 0.00000044 | 0.67% | 0.00006579 | 0.00006895 | 0.00006500 | 20,897.00 |
| 04 4월(4) 2024 | 0.00006579 | -0.00000400 | -5.77% | 0.00006851 | 0.00006929 | 0.00006430 | 22,757.00 |
| 03 4월(4) 2024 | 0.00006930 | 0.00000700 | 11.16% | 0.00006269 | 0.00007022 | 0.00006150 | 47,179.00 |
| 02 4월(4) 2024 | 0.00006272 | -0.00000100 | -1.56% | 0.00006368 | 0.00006466 | 0.00005902 | 18,234.00 |
| 01 4월(4) 2024 | 0.00006396 | -0.00000032 | -0.50% | 0.00006500 | 0.00006570 | 0.00006367 | 9,117.00 |
| 31 3월(3) 2024 | 0.00006428 | -0.00000200 | -3.00% | 0.00006689 | 0.00006689 | 0.00006427 | 12,092.00 |
| 30 3월(3) 2024 | 0.00006669 | -0.00000500 | -7.01% | 0.00007115 | 0.00007230 | 0.00006571 | 30,768.00 |
| 29 3월(3) 2024 | 0.00007130 | 0.00000200 | 2.89% | 0.00007018 | 0.00009049 | 0.00006721 | 213,079.00 |
