BOMB Historical Data - BOMBEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BOMB (암호화폐:BOMBEUR)
BOMB (암호화폐:BOMBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBEUR	암호화폐	186,817	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005598	-3.02%	0.179791	834,745,860.00	947.93

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18537	0.231169	0.177536	0.18539	0.014869 - 0.284085

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	12:44:18	151.06	0.180151	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
43.59	224.00	BOMB	BOMBUSD	BOMBGBP	BOMBBTC

BOMBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.158395	0.255415	0.082463	71,387.99	0.021397	13.51%
1개월	0.153018	0.255415	0.045708	71,434.41	0.026774	17.50%
3개월	0.08777	0.284085	0.045708	461,522.81	0.092021	104.84%
6개월	0.052887	0.284085	0.038404	730,945.74	0.126904	239.95%
1년	0.088978	0.284085	0.014869	773,722.58	0.090813	102.06%
3년	2.60	10.01	0.014869	350,568.12	-2.42	-93.07%
5년	1.20	12.83	0.014869	228,552.09	-1.02	-85.07%

BOMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.185491	-0.056094	-23.22%	0.241469	0.252607	0.166134	762.00
21 5월(5) 2024	0.241585	0.013271	5.81%	0.10107	0.255415	0.082463	494,217.00
20 5월(5) 2024	0.228314	-0.004746	-2.04%	0.232716	0.248044	0.164077	886.00
19 5월(5) 2024	0.23306	0.061813	36.10%	0.171321	0.233078	0.162081	909.00
18 5월(5) 2024	0.171247	-0.002345	-1.35%	0.173657	0.223143	0.162615	1,151.00
17 5월(5) 2024	0.173592	-0.004666	-2.62%	0.178456	0.231664	0.154588	1,014.00
16 5월(5) 2024	0.178258	0.019927	12.59%	0.158395	0.228683	0.158319	774.00
15 5월(5) 2024	0.15833	-0.054924	-25.76%	0.213252	0.229419	0.146337	978.00
14 5월(5) 2024	0.213254	0.056164	35.75%	0.10107	0.221754	0.083877	494,392.00
13 5월(5) 2024	0.15709	-0.021963	-12.27%	0.1792	0.22589	0.149842	882.00
12 5월(5) 2024	0.179053	0.017475	10.82%	0.161178	0.208014	0.144974	1,283.00
11 5월(5) 2024	0.161578	-0.016146	-9.08%	0.177846	0.226521	0.144994	689.00
10 5월(5) 2024	0.177724	0.030646	20.84%	0.14749	0.228823	0.14749	927.00
09 5월(5) 2024	0.147078	-0.077083	-34.39%	0.224057	0.231014	0.146758	891.00
08 5월(5) 2024	0.22416	0.000552	0.25%	0.212035	0.225826	0.154402	809.00
07 5월(5) 2024	0.223608	0.037406	20.09%	0.10107	0.229009	0.089096	494,240.00
06 5월(5) 2024	0.186202	0.008743	4.93%	0.177804	0.224665	0.155049	1,166.00
05 5월(5) 2024	0.177459	0.017136	10.69%	0.160255	0.23793	0.154324	794.00
04 5월(5) 2024	0.160323	-0.05253	-24.68%	0.212802	0.212804	0.152173	954.00
03 5월(5) 2024	0.212852	0.043316	25.55%	0.169503	0.213939	0.133268	1,183.00
02 5월(5) 2024	0.169536	-0.025134	-12.91%	0.193846	0.209243	0.144676	669.00
01 5월(5) 2024	0.19467	0.032105	19.75%	0.1625	0.229056	0.13056	793.00
30 4월(4) 2024	0.162566	0.008938	5.82%	0.10107	0.234184	0.045708	494,546.00
29 4월(4) 2024	0.153627	0.011789	8.31%	0.142009	0.229217	0.131852	1,120.00
28 4월(4) 2024	0.141838	-0.056913	-28.64%	0.184283	0.22858	0.128373	1,387.00
27 4월(4) 2024	0.198751	-0.024362	-10.92%	0.223181	0.228197	0.133789	753.00
26 4월(4) 2024	0.223113	0.023497	11.77%	0.199527	0.223775	0.124573	1,145.00
25 4월(4) 2024	0.199616	0.047008	30.80%	0.153018	0.23174	0.129697	834.00
24 4월(4) 2024	0.152607	-0.081562	-34.83%	0.233875	0.234501	0.140698	1,154.00
23 4월(4) 2024	0.234169	0.013008	5.88%	0.10107	0.235722	0.089096	494,359.00
22 4월(4) 2024	0.221161	-0.014401	-6.11%	0.234989	0.235475	0.146897	1,226.00
21 4월(4) 2024	0.235562	0.030377	14.80%	0.20399	0.237283	0.132225	1,228.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관