Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bodhi [Ethereum] | BOEUSD | 암호화폐 | 46,581,394 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018124 | 4.05% | 0.465797 | 0.003139 | 0.478043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.448017 | 0.468386 | 0.443743 | 0.447674 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 01:22:27 | 0.00000000 | 0.070539 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOE |
BOEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.448027 | 0.001494 | 0.33% | 0.446024 | 0.451483 | 0.434012 | 0.00 |
02 5월(5) 2024 | 0.446533 | -0.006325 | -1.40% | 0.451298 | 0.452537 | 0.421763 | 0.00 |
01 5월(5) 2024 | 0.452858 | -0.029024 | -6.02% | 0.480862 | 0.48691 | 0.437288 | 0.00 |
30 4월(4) 2024 | 0.481882 | -0.007511 | -1.53% | 0.471777 | 0.490448 | 0.465729 | 0.00 |
29 4월(4) 2024 | 0.489393 | 0.001795 | 0.37% | 0.487613 | 0.501622 | 0.486839 | 0.00 |
28 4월(4) 2024 | 0.487598 | 0.018743 | 4.00% | 0.469337 | 0.491569 | 0.461663 | 0.00 |
27 4월(4) 2024 | 0.468855 | -0.004327 | -0.91% | 0.472873 | 0.474473 | 0.465162 | 0.00 |
26 4월(4) 2024 | 0.473182 | 0.003354 | 0.71% | 0.470529 | 0.47797 | 0.460473 | 0.00 |
25 4월(4) 2024 | 0.469827 | -0.012618 | -2.62% | 0.48294 | 0.493365 | 0.465205 | 0.00 |
24 4월(4) 2024 | 0.482445 | 0.002696 | 0.56% | 0.47955 | 0.488999 | 0.47282 | 0.00 |
23 4월(4) 2024 | 0.479749 | 0.007991 | 1.69% | 0.471777 | 0.490448 | 0.465729 | 0.00 |
22 4월(4) 2024 | 0.471758 | -0.000576 | -0.12% | 0.472043 | 0.479046 | 0.467557 | 0.00 |
21 4월(4) 2024 | 0.472333 | 0.012478 | 2.71% | 0.457859 | 0.475301 | 0.452781 | 0.00 |
20 4월(4) 2024 | 0.459855 | 0.000214 | 0.05% | 0.458848 | 0.468074 | 0.430301 | 0.00 |
19 4월(4) 2024 | 0.459641 | 0.01264 | 2.83% | 0.44803 | 0.463759 | 0.443208 | 0.00 |
18 4월(4) 2024 | 0.447001 | -0.015381 | -3.33% | 0.462049 | 0.467525 | 0.438571 | 0.00 |
17 4월(4) 2024 | 0.462382 | -0.00247 | -0.53% | 0.464128 | 0.468239 | 0.449604 | 0.00 |
16 4월(4) 2024 | 0.464852 | -0.008928 | -1.88% | 0.471777 | 0.490448 | 0.455239 | 0.00 |
15 4월(4) 2024 | 0.47378 | 0.019915 | 4.39% | 0.450812 | 0.475299 | 0.436837 | 0.00 |
14 4월(4) 2024 | 0.453865 | -0.032225 | -6.63% | 0.483852 | 0.494457 | 0.432983 | 0.00 |
13 4월(4) 2024 | 0.48609 | -0.039543 | -7.52% | 0.525106 | 0.53243 | 0.469315 | 0.00 |
12 4월(4) 2024 | 0.525633 | -0.004919 | -0.93% | 0.529939 | 0.54193 | 0.521111 | 0.00 |
11 4월(4) 2024 | 0.530552 | 0.004626 | 0.88% | 0.525362 | 0.53311 | 0.512178 | 0.00 |
10 4월(4) 2024 | 0.525925 | -0.027723 | -5.01% | 0.554234 | 0.558167 | 0.518961 | 0.00 |
09 4월(4) 2024 | 0.553648 | 0.035816 | 6.92% | 0.492566 | 0.558143 | 0.48097 | 0.00 |
08 4월(4) 2024 | 0.517832 | 0.013884 | 2.76% | 0.502775 | 0.518226 | 0.501549 | 0.00 |
07 4월(4) 2024 | 0.503948 | 0.005575 | 1.12% | 0.496656 | 0.508668 | 0.496549 | 0.00 |
06 4월(4) 2024 | 0.498373 | -0.000354 | -0.07% | 0.499151 | 0.501525 | 0.482805 | 0.00 |
05 4월(4) 2024 | 0.498727 | 0.001431 | 0.29% | 0.495341 | 0.516082 | 0.487885 | 0.00 |
04 4월(4) 2024 | 0.497296 | 0.006062 | 1.23% | 0.492566 | 0.504648 | 0.48097 | 0.00 |