BOBBOB

US$ 0.000027

-0.00000001

(

-0.02%

)

공식 링크

웹사이트

정보

순위 964

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:03:47

볼륨(24시간)

$ 394,478

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000034

완전히 희석된 시가총액

US$ 18,457,500

창세기 날짜

19/04/2023

일 범위 0.000027-0.000027

52주 범위 0.000015-0.00009

순환 공급량 0 / 690,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.5E-5	DigiFinex	2301067634	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,132.95	1727581452	BOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOB	91.2770834153	9 분s 전
3.5E-5	Kucoin	118391227.743	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,189.11	1727581820	BOB/USDT	https://trade.kucoin.com/BOB-USDT	USDT	2	https://trade.kucoin.com/BOB-USDT	4.69625742881	최근에
3.5E-5	HTX	101510858.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,577.83	1727581830	BOB/USDT	https://www.huobi.com/en-us/exchange/bob_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bob_usdt	4.02665915593	최근에
2.3E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	BOB1/USDT	https://www.lbank.info/exchange/bob1/usdt	USDT	4	https://www.lbank.info/exchange/bob1/usdt	0	4 시간s 전
0.032698	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	BOB/USDT	https://www.lbank.info/exchange/bob/usdt	USDT	5	https://www.lbank.info/exchange/bob/usdt	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOB/USDT	https://poloniex.com/exchange#USDT_BOB	USDT	6	https://poloniex.com/exchange#USDT_BOB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727581644	BOB/USDT	https://www.bibox.com/en/exchange/basic/BOB_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BOB_USDT	0	6 분s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	BOB/ETH	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	ETH	8	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	0	4 시간s 전
0.000183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727568122	BOB/USDT	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	USDT	9	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	3.562E-5	-8.87E-6	-24.9017405952	2.814E-5	7.763E-5	0.15249336	CX
52	1.651E-5	1.024E-5	62.0230163537	1.523E-5	8.976E-5	1.19702746	CX
156	1.87E-5	8.05E-6	43.0481283422	1.523E-5	8.976E-5	4.432976	CX
260	1.87E-5	8.05E-6	43.0481283422	1.523E-5	8.976E-5	4.432976	CX

About BOB Everyone loves Bob. Elon loves Bob. Even Bob loves Bob. He simply knows it all. When in doubt, ask Bob. He is here for you. In his humble demeanour, he will blow you away.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5
1727135400	2.648E-5	6.6E-7	2.56	3.39E-5	3.46E-5	2.633E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5
1725925800	2.362E-5	6.1E-7	2.65	3.39E-5	3.46E-5	2.274E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5
1725321000	2.536E-5	1.0E-6	4.12	3.39E-5	3.46E-5	2.434E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5
1724370600	2.623E-5	-5.0E-8	-0.19	3.39E-5	3.46E-5	2.588E-5
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5
1724111400	2.635E-5	7.0E-8	0.27	3.39E-5	3.46E-5	2.568E-5
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5
1723506600	2.739E-5	2.0E-6	7.82	3.39E-5	3.46E-5	2.533E-5
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5
1722901800	2.436E-5	-3.0E-6	-11.10	3.39E-5	3.46E-5	2.187E-5
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5
1722297000	3.315E-5	4.2E-7	1.28	3.39E-5	3.46E-5	3.263E-5
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5
1721692200	3.443E-5	-7.9E-7	-2.24	3.39E-5	3.506E-5	3.384E-5
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5
1720482600	3.015E-5	9.2E-7	3.15	3.513E-5	3.513E-5	2.903E-5
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5
1720050600	3.294E-5	-1.0E-6	-2.93	3.417E-5	3.425E-5	3.25E-5
1719964200	3.416E-5	-2.1E-7	-0.61	3.436E-5	3.459E-5	3.398E-5
1719877800	3.437E-5	2.0E-8	0.06	3.513E-5	3.513E-5	3.375E-5
1719791400	3.435E-5	6.4E-7	1.90	3.373E-5	3.453E-5	3.35E-5
1719705000	3.371E-5	-3.0E-8	-0.09	3.374E-5	3.402E-5	3.366E-5