Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOB Token | BOBTUSD | 암호화폐 | 17,022,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -0.18% | 0.06419 | 0.001426 | 0.06419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064304 | 0.064652 | 0.063717 | 0.064304 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:13:30 | 0.00000000 | 0.007962 | USD |
BOBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.007087 | 0.007963 | 0.000174 | 7,010.00 | 0.057103 | 805.78% |
BOBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.064242 | 0.004636 | 7.78% | 0.061672 | 0.064351 | 0.059544 | 0.00 |
| 20 5월(5) 2024 | 0.059606 | -0.000704 | -1.17% | 0.060247 | 0.060902 | 0.059367 | 0.00 |
| 19 5월(5) 2024 | 0.06031 | 0.000053 | 0.09% | 0.060276 | 0.060646 | 0.059999 | 0.00 |
| 18 5월(5) 2024 | 0.060257 | 0.001511 | 2.57% | 0.058773 | 0.060717 | 0.058647 | 0.00 |
| 17 5월(5) 2024 | 0.058746 | -0.000954 | -1.60% | 0.059634 | 0.060027 | 0.058143 | 0.00 |
| 16 5월(5) 2024 | 0.0597 | 0.004287 | 7.74% | 0.055392 | 0.059773 | 0.055192 | 0.00 |
| 15 5월(5) 2024 | 0.055413 | -0.00118 | -2.09% | 0.056613 | 0.056772 | 0.055004 | 0.00 |
| 14 5월(5) 2024 | 0.056593 | 0.001265 | 2.29% | 0.061672 | 0.061844 | 0.055367 | 0.00 |
| 13 5월(5) 2024 | 0.055328 | 0.000619 | 1.13% | 0.054765 | 0.055617 | 0.054551 | 0.00 |
| 12 5월(5) 2024 | 0.054709 | -0.000128 | -0.23% | 0.054747 | 0.055292 | 0.054451 | 0.00 |
| 11 5월(5) 2024 | 0.054837 | -0.001885 | -3.32% | 0.05662 | 0.057123 | 0.054217 | 0.00 |
| 10 5월(5) 2024 | 0.056722 | 0.001678 | 3.05% | 0.055069 | 0.057041 | 0.05459 | 0.00 |
| 09 5월(5) 2024 | 0.055044 | -0.001187 | -2.11% | 0.056101 | 0.056708 | 0.054789 | 0.00 |
| 08 5월(5) 2024 | 0.056231 | -0.000635 | -1.12% | 0.05685 | 0.057934 | 0.056041 | 0.00 |
| 07 5월(5) 2024 | 0.056866 | -0.000739 | -1.28% | 0.061672 | 0.061844 | 0.056524 | 0.00 |
| 06 5월(5) 2024 | 0.057605 | 0.000113 | 0.20% | 0.057503 | 0.058113 | 0.056667 | 0.00 |
| 05 5월(5) 2024 | 0.057492 | 0.000853 | 1.51% | 0.0566 | 0.057992 | 0.056328 | 0.00 |
| 04 5월(5) 2024 | 0.056639 | 0.003401 | 6.39% | 0.053209 | 0.057002 | 0.052945 | 0.00 |
| 03 5월(5) 2024 | 0.053238 | 0.000639 | 1.21% | 0.052414 | 0.053648 | 0.051217 | 0.00 |
| 02 5월(5) 2024 | 0.052599 | -0.002161 | -3.95% | 0.054564 | 0.054615 | 0.050864 | 0.00 |
| 01 5월(5) 2024 | 0.05476 | -0.002691 | -4.68% | 0.057454 | 0.058211 | 0.053188 | 0.00 |
| 30 4월(4) 2024 | 0.057451 | 0.000752 | 1.33% | 0.061672 | 0.061844 | 0.055631 | 0.00 |
| 29 4월(4) 2024 | 0.0567 | -0.000415 | -0.73% | 0.05707 | 0.057843 | 0.056487 | 0.00 |
| 28 4월(4) 2024 | 0.057115 | -0.000302 | -0.53% | 0.057372 | 0.057507 | 0.056254 | 0.00 |
| 27 4월(4) 2024 | 0.057416 | -0.000619 | -1.07% | 0.058036 | 0.058294 | 0.057015 | 0.00 |
| 26 4월(4) 2024 | 0.058036 | 0.000256 | 0.44% | 0.057844 | 0.058734 | 0.056517 | 0.00 |
| 25 4월(4) 2024 | 0.05778 | -0.001965 | -3.29% | 0.05977 | 0.060368 | 0.05721 | 0.00 |
| 24 4월(4) 2024 | 0.059745 | -0.00044 | -0.73% | 0.060121 | 0.060476 | 0.059282 | 0.00 |
| 23 4월(4) 2024 | 0.060185 | 0.001694 | 2.90% | 0.061672 | 0.061844 | 0.05916 | 0.00 |
| 22 4월(4) 2024 | 0.058491 | 0.000069 | 0.12% | 0.058302 | 0.05912 | 0.057847 | 0.00 |
| 21 4월(4) 2024 | 0.058422 | 0.000777 | 1.35% | 0.057443 | 0.058901 | 0.056929 | 0.00 |
