BOB TokenBOBT

US$ 0.091973

-0.0002

(

-0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1432

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002044

교환

매도

US$ 0.091973

마지막 거래 시간

14:13:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007962

완전히 희석된 시가총액

US$ 33,110,161

창세기 날짜

01/04/2018

일 범위 0.091938-0.092467

52주 범위 0.037665-0.098118

순환 공급량 265,222,314 / 360,000,000

73.67%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	BOB/USDT	https://exchange.latoken.com/exchange/BOB-USDT	USDT	1	https://exchange.latoken.com/exchange/BOB-USDT	8 시간s 전
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	BOB/BTC	https://exchange.latoken.com/exchange/BOB-BTC	BTC	2	https://exchange.latoken.com/exchange/BOB-BTC	8 시간s 전
7.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	BOB/ETH	https://exchange.latoken.com/exchange/BOB-ETH	ETH	3	https://exchange.latoken.com/exchange/BOB-ETH	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.09425435	-0.00228168	-2.42076890881	0.08657311	0.09574375	CX
4	0.08834828	0.00362439	4.10238886371	0.08087293	0.098118	CX
12	0.06888442	0.02308825	33.5173759175	0.06820308	0.098118	CX
26	0.05819571	0.03377696	58.0402919734	0.0447048	0.098118	CX
52	0.0383265	0.05364617	139.971481873	0.03766544	0.098118	CX
156	0.03459533	0.05737734	165.852847769	0.01395889	0.098118	CX
260	0.0084051	0.08356757	994.248373012	0.00378872	0.098118	CX

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.0920926	-0.00241	-2.55	0.09430251	0.09532192	0.09140797
1738281000	0.09450305	0.00105594	1.13	0.09336382	0.09574375	0.09306285
1738194600	0.09344711	0.00242613	2.67	0.09119952	0.09433413	0.0911871
1738108200	0.09102098	-0.000588	-0.64	0.0921194	0.09318274	0.09022075
1738021800	0.09160915	-0.001078	-1.16	0.08753454	0.09420111	0.08657311
1737935400	0.09268753	-0.001709	-1.81	0.09425769	0.09482181	0.09248239
1737849000	0.09439623	0.00012825	0.14	0.09425435	0.09474543	0.09374943
1737762600	0.09426798	0.0006568	0.70	0.09356815	0.09646326	0.09248676
1737676200	0.09361118	8.8E-5	0.09	0.09327968	0.09605245	0.09114419
1737589800	0.09352323	-0.001781	-1.87	0.09555552	0.09565074	0.09300419
1737503400	0.09530385	0.00344986	3.76	0.09182437	0.09653019	0.09009847
1737417000	0.09185399	0.00060496	0.66	0.08753454	0.098118	0.08657311
1737330600	0.09124903	-0.002627	-2.80	0.09383345	0.09563733	0.08974442
1737244200	0.09387603	6.7E-5	0.07	0.09386785	0.09440733	0.09206622
1737157800	0.09380895	0.00378762	4.21	0.090009	0.09531603	0.090009
1737071400	0.09002133	-0.00013	-0.14	0.09036478	0.09055248	0.08761675
1736985000	0.09015084	0.00318772	3.67	0.08683887	0.0904147	0.08683887
1736898600	0.08696312	0.00205802	2.42	0.08505747	0.08757982	0.08490462
1736812200	0.0849051	-5.8E-5	-0.07	0.08753454	0.08832501	0.08087293
1736725800	0.08496342	-0.000132	-0.16	0.08511304	0.08582549	0.08430815
1736639400	0.08509504	-0.000172	-0.20	0.08523622	0.08546086	0.08445194
1736553000	0.08526663	0.00224043	2.70	0.08753454	0.08832501	0.08301713
1736466600	0.0830262	-0.002594	-3.03	0.08544929	0.08578815	0.08214712
1736380200	0.08561978	-0.001575	-1.81	0.08711301	0.08749662	0.08335865
1736293800	0.08719456	-0.004819	-5.24	0.09205816	0.09243621	0.08655048
1736207400	0.09201387	0.00345144	3.90	0.08753454	0.0922311	0.08657311
1736121000	0.08856243	0.0001735	0.20	0.08836573	0.08888182	0.08756593
1736034600	0.08838893	9.8E-5	0.11	0.08834828	0.08880449	0.08782044
1735948200	0.08829101	0.00110384	1.27	0.08721012	0.08903464	0.08644075
1735861800	0.08718717	0.00215517	2.53	0.08753454	0.08832501	0.08576985
1735775400	0.085032	0.00106049	1.26	0.08404501	0.08537746	0.08354205
1735689000	0.08397151	0.00067163	0.81	0.0833427	0.08650543	0.08277291
1735602600	0.08329988	-0.000994	-1.18	0.08753454	0.08832501	0.0821997
1735516200	0.08429373	-0.001227	-1.43	0.08562815	0.08562815	0.08359569
1735429800	0.0855212	0.00068527	0.81	0.08484282	0.08570165	0.08462782
1735343400	0.08483593	-0.00125	-1.45	0.08615979	0.08743617	0.08409848
1735257000	0.08608552	-0.003165	-3.55	0.08970981	0.0898757	0.0856009
1735170600	0.08925038	0.00056505	0.64	0.08881182	0.08940177	0.08789616
1735084200	0.08868533	0.00346068	4.06	0.08519036	0.0893826	0.08408898
1734997800	0.08522465	-0.000306	-0.36	0.08753454	0.08832501	0.08314523
1734911400	0.08553071	-0.001835	-2.10	0.08734904	0.08762392	0.08479334
1734825000	0.08736601	-0.000342	-0.39	0.08792827	0.08955087	0.08679883
1734738600	0.08770841	-0.00043	-0.49	0.08773486	0.08825737	0.08295361
1734652200	0.08813882	-0.002291	-2.53	0.09038839	0.09246868	0.0860652
1734565800	0.09043029	-0.005065	-5.30	0.09551147	0.09582842	0.09030754
1734479400	0.09549556	0.0001366	0.14	0.09540998	0.09747239	0.09488222
1734393000	0.09535896	0.00116876	1.24	0.08753454	0.09696996	0.08657311
1734306600	0.0941902	0.00292061	3.20	0.09134157	0.09456678	0.09118802
1734220200	0.09126959	0.00010625	0.12	0.09128067	0.09235216	0.09059699
1734133800	0.09116334	0.00114848	1.28	0.09008687	0.09170364	0.08936459
1734047400	0.09001486	-0.001129	-1.24	0.09107388	0.09226872	0.08938148
1733961000	0.09114362	0.00421271	4.85	0.08716296	0.09175231	0.08620743
1733874600	0.08693091	-0.000732	-0.84	0.08749195	0.08841283	0.0849465
1733788200	0.0876632	-0.003311	-3.64	0.08753454	0.09036543	0.08594803
1733701800	0.09097383	0.00103	1.15	0.08991169	0.09097383	0.08907418
1733615400	0.08994383	-4.7E-5	-0.05	0.08988453	0.09051294	0.0892334
1733529000	0.08999116	0.00278332	3.19	0.08706381	0.09182735	0.08683704
1733442600	0.08720784	-0.001858	-2.09	0.08877446	0.09325992	0.08418371
1733356200	0.0890657	0.00260163	3.01	0.08637344	0.08931537	0.08522304
1733269800	0.08646407	0.00036038	0.42	0.08627618	0.08660054	0.084357
1733183400	0.08610369	-0.001519	-1.73	0.08753454	0.08832501	0.08501973
1733097000	0.08762232	0.00079463	0.92	0.08682284	0.08803774	0.08620966
1733010600	0.08682769	-0.000826	-0.94	0.08773657	0.08773657	0.08653468
1732924200	0.0876541	0.00156614	1.82	0.08609165	0.08881574	0.08590252
1732837800	0.08608796	-0.000338	-0.39	0.08649036	0.08699778	0.08523337
1732751400	0.08642575	0.0036705	4.44	0.08260382	0.08762399	0.08258932
1732665000	0.08275525	-0.00081	-0.97	0.083777	0.08549322	0.08164104
1732578600	0.083565	-0.004373	-4.97	0.07243728	0.08898521	0.07226935
1732492200	0.08793829	-3.0E-5	-0.03	0.08805404	0.08878496	0.08621304
1732405800	0.08796794	-0.001149	-1.29	0.08899666	0.08908248	0.08754342
1732319400	0.08911742	0.00042036	0.47	0.08866214	0.08978004	0.08751061
1732233000	0.08869706	0.00393118	4.64	0.08487646	0.0890865	0.08473877
1732146600	0.08476588	0.00171457	2.06	0.08310696	0.08544659	0.08248474
1732060200	0.08305131	0.00158015	1.94	0.08149113	0.08464339	0.08138745
1731973800	0.08147116	0.00063298	0.78	0.07243728	0.08337436	0.07226935
1731887400	0.08083818	-0.000562	-0.69	0.08152378	0.08224845	0.07989563
1731801000	0.08140057	-0.000614	-0.75	0.08188569	0.0825641	0.08117698
1731714600	0.08201448	0.00343497	4.37	0.07889963	0.08269013	0.07844952
1731628200	0.07857951	-0.002822	-3.47	0.08138691	0.08260267	0.07803951
1731541800	0.08140175	0.00222515	2.81	0.07936732	0.08410273	0.07768945
1731455400	0.0791766	-0.000668	-0.84	0.07963096	0.08098157	0.07675714
1731369000	0.07984492	0.00750239	10.37	0.07243728	0.08064822	0.07226935
1731282600	0.07234253	0.00321255	4.65	0.06909966	0.073305	0.06892075
1731196200	0.06912998	0.00024868	0.36	0.06888442	0.06924662	0.06820308
1731109800	0.0688813	0.00041384	0.60	0.068355	0.0695597	0.06811428
1731023400	0.06846746	0.00037436	0.55	0.06807908	0.0692521	0.06705627
1730937000	0.0680931	0.00555951	8.89	0.06257803	0.06882514	0.06254651
1730850600	0.06253359	0.00164038	2.69	0.06103695	0.06339312	0.06074346
1730764200	0.06089321	-0.001085	-1.75	0.0546021	0.06228342	0.05159038
1730677800	0.06197833	-0.000327	-0.52	0.06237828	0.06237828	0.06073695
1730591400	0.06230528	-0.000205	-0.33	0.06260128	0.06287274	0.06218822
1730505000	0.06250982	-0.000777	-1.23	0.063187	0.06438398	0.0619482