Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOB Token | BOBTEUR | 암호화폐 | 14,974,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000223 | -0.42% | 0.052428 | 0.001165 | 0.052428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052652 | 0.052652 | 0.052328 | 0.052652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:13:30 | 0.00000000 | 0.007243 | EUR |
BOBTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.006419 | 0.007245 | 0.000158 | 7,010.00 | 0.046009 | 716.76% |
BOBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.052616 | 0.001508 | 2.95% | 0.051251 | 0.052862 | 0.050903 | 0.00 |
| 09 5월(5) 2024 | 0.051108 | -0.001157 | -2.21% | 0.052241 | 0.052752 | 0.050997 | 0.00 |
| 08 5월(5) 2024 | 0.052265 | -0.000556 | -1.05% | 0.052862 | 0.053821 | 0.052164 | 0.00 |
| 07 5월(5) 2024 | 0.052821 | -0.00072 | -1.34% | 0.060014 | 0.060663 | 0.052524 | 0.00 |
| 06 5월(5) 2024 | 0.053541 | 0.000125 | 0.23% | 0.05352 | 0.053946 | 0.052658 | 0.00 |
| 05 5월(5) 2024 | 0.053416 | 0.000755 | 1.43% | 0.052639 | 0.053839 | 0.052412 | 0.00 |
| 04 5월(5) 2024 | 0.052661 | 0.003032 | 6.11% | 0.049617 | 0.053004 | 0.049357 | 0.00 |
| 03 5월(5) 2024 | 0.049629 | 0.000567 | 1.16% | 0.049052 | 0.050002 | 0.04789 | 0.00 |
| 02 5월(5) 2024 | 0.049062 | -0.002317 | -4.51% | 0.051162 | 0.05126 | 0.047791 | 0.00 |
| 01 5월(5) 2024 | 0.051379 | -0.002214 | -4.13% | 0.053572 | 0.054294 | 0.049972 | 0.00 |
| 30 4월(4) 2024 | 0.053593 | 0.000618 | 1.17% | 0.060014 | 0.060663 | 0.021205 | 0.00 |
| 29 4월(4) 2024 | 0.052975 | -0.000437 | -0.82% | 0.053476 | 0.054117 | 0.052852 | 0.00 |
| 28 4월(4) 2024 | 0.053412 | -0.000305 | -0.57% | 0.053675 | 0.053733 | 0.052675 | 0.00 |
| 27 4월(4) 2024 | 0.053716 | -0.000408 | -0.75% | 0.054141 | 0.054444 | 0.053366 | 0.00 |
| 26 4월(4) 2024 | 0.054124 | 0.000012 | 0.02% | 0.054089 | 0.054754 | 0.052884 | 0.00 |
| 25 4월(4) 2024 | 0.054113 | -0.001719 | -3.08% | 0.055982 | 0.056407 | 0.053511 | 0.00 |
| 24 4월(4) 2024 | 0.055832 | -0.00067 | -1.19% | 0.056431 | 0.05673 | 0.055539 | 0.00 |
| 23 4월(4) 2024 | 0.056502 | 0.001517 | 2.76% | 0.060014 | 0.060663 | 0.021205 | 0.00 |
| 22 4월(4) 2024 | 0.054985 | 0.000061 | 0.11% | 0.05479 | 0.055623 | 0.054364 | 0.00 |
| 21 4월(4) 2024 | 0.054924 | 0.000769 | 1.42% | 0.053839 | 0.055333 | 0.053406 | 0.00 |
| 20 4월(4) 2024 | 0.054155 | 0.000428 | 0.80% | 0.053573 | 0.055325 | 0.050879 | 0.00 |
| 19 4월(4) 2024 | 0.053726 | 0.00193 | 3.73% | 0.05185 | 0.054076 | 0.051296 | 0.00 |
| 18 4월(4) 2024 | 0.051797 | -0.002207 | -4.09% | 0.054106 | 0.054654 | 0.050548 | 0.00 |
| 17 4월(4) 2024 | 0.054004 | 0.000271 | 0.50% | 0.053782 | 0.05446 | 0.05231 | 0.00 |
| 16 4월(4) 2024 | 0.053733 | -0.001826 | -3.29% | 0.060014 | 0.060663 | 0.053096 | 0.00 |
| 15 4월(4) 2024 | 0.055559 | 0.000063 | 0.11% | 0.05473 | 0.056706 | 0.053068 | 0.00 |
| 14 4월(4) 2024 | 0.055496 | -0.00146 | -2.56% | 0.057021 | 0.05789 | 0.052753 | 0.00 |
| 13 4월(4) 2024 | 0.056956 | -0.001829 | -3.11% | 0.05884 | 0.059881 | 0.055749 | 0.00 |
| 12 4월(4) 2024 | 0.058785 | -0.000312 | -0.53% | 0.058986 | 0.059665 | 0.058419 | 0.00 |
| 11 4월(4) 2024 | 0.059097 | 0.001694 | 2.95% | 0.057354 | 0.059541 | 0.05629 | 0.00 |
