Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSD | 암호화폐 | 127,298,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0114 | -3.24% | 0.3408 | 0.3405 | 0.3407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3535 | 0.3613 | 0.3405 | 0.3522 | 0.1017 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:42:12 | 185.50 | 0.3408 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133,242.51 | 381,144.90 | BOBA | |||
BOBAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3555 | 0.3622 | 0.3258 | 404,375.90 | -0.0147 | -4.14% |
| 1개월 | 0.4018 | 0.446 | 0.3258 | 600,203.06 | -0.061 | -15.18% |
| 3개월 | 0.2417 | 1.30 | 0.2369 | 3,110,442.50 | 0.0991 | 41.00% |
| 6개월 | 0.1432 | 1.30 | 0.1405 | 2,712,469.24 | 0.1976 | 137.99% |
| 1년 | 0.1742 | 1.30 | 0.1017 | 1,489,455.02 | 0.1666 | 95.64% |
| 3년 | 0.2831 | 1.63 | 0.1017 | 956,138.11 | 0.0577 | 20.38% |
| 5년 | 0.2831 | 1.63 | 0.1017 | 956,138.11 | 0.0577 | 20.38% |
BOBAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.3528 | 0.0057 | 1.64% | 0.3459 | 0.3622 | 0.3428 | 421,195.00 |
| 17 5월(5) 2024 | 0.3471 | 0.0005 | 0.14% | 0.3474 | 0.3486 | 0.340 | 252,861.00 |
| 16 5월(5) 2024 | 0.3466 | 0.0185 | 5.64% | 0.3288 | 0.347 | 0.3278 | 661,272.00 |
| 15 5월(5) 2024 | 0.3281 | -0.0186 | -5.36% | 0.3476 | 0.34984 | 0.3258 | 390,510.00 |
| 14 5월(5) 2024 | 0.3467 | 0.001 | 0.29% | 0.3465 | 0.3616 | 0.33302 | 617,001.00 |
| 13 5월(5) 2024 | 0.3457 | -0.0029 | -0.83% | 0.3486 | 0.3533 | 0.3446 | 248,824.00 |
| 12 5월(5) 2024 | 0.3486 | -0.0053 | -1.50% | 0.3555 | 0.3582 | 0.3478 | 238,965.00 |
| 11 5월(5) 2024 | 0.3539 | -0.0095 | -2.61% | 0.3628 | 0.3684 | 0.34745 | 548,372.00 |
| 10 5월(5) 2024 | 0.3634 | 0.0151 | 4.34% | 0.3493 | 0.3654 | 0.3409 | 757,660.00 |
| 09 5월(5) 2024 | 0.3483 | -0.0167 | -4.58% | 0.3654 | 0.3716 | 0.348 | 823,327.00 |
| 08 5월(5) 2024 | 0.365 | -0.0076 | -2.04% | 0.3742 | 0.3826 | 0.3633 | 351,393.00 |
| 07 5월(5) 2024 | 0.3726 | -0.0145 | -3.75% | 0.3869 | 0.3989 | 0.3713 | 540,496.00 |
| 06 5월(5) 2024 | 0.3871 | -0.0009 | -0.23% | 0.3873 | 0.3944 | 0.3751 | 359,697.00 |
| 05 5월(5) 2024 | 0.388 | 0.0121 | 3.22% | 0.3766 | 0.4029 | 0.3698 | 675,387.00 |
| 04 5월(5) 2024 | 0.3759 | 0.0191 | 5.35% | 0.3557 | 0.3832 | 0.352 | 848,421.00 |
| 03 5월(5) 2024 | 0.3568 | 0.0039 | 1.11% | 0.3529 | 0.364 | 0.3448 | 631,911.00 |
| 02 5월(5) 2024 | 0.3529 | -0.0111 | -3.05% | 0.3635 | 0.3639 | 0.335 | 1,088,562.00 |
| 01 5월(5) 2024 | 0.364 | -0.018 | -4.71% | 0.3818 | 0.3892 | 0.3507 | 727,339.00 |
| 30 4월(4) 2024 | 0.382 | -0.0098 | -2.50% | 0.4253 | 0.4273 | 0.3723 | 1,036,260.00 |
| 29 4월(4) 2024 | 0.3918 | -0.007 | -1.76% | 0.3988 | 0.4105 | 0.3887 | 446,718.00 |
| 28 4월(4) 2024 | 0.3988 | -0.0004 | -0.10% | 0.399 | 0.4013 | 0.385 | 530,846.00 |
| 27 4월(4) 2024 | 0.3992 | -0.0049 | -1.21% | 0.4063 | 0.408 | 0.3945 | 453,714.00 |
| 26 4월(4) 2024 | 0.4041 | 0.0145 | 3.72% | 0.3906 | 0.4077 | 0.385 | 636,672.00 |
| 25 4월(4) 2024 | 0.3896 | -0.0356 | -8.37% | 0.4253 | 0.4273 | 0.3881 | 852,299.00 |
| 24 4월(4) 2024 | 0.4252 | -0.0107 | -2.45% | 0.4342 | 0.4391 | 0.4239 | 624,676.00 |
| 23 4월(4) 2024 | 0.4359 | 0.0134 | 3.17% | 0.4227 | 0.4398 | 0.4169 | 549,377.00 |
| 22 4월(4) 2024 | 0.4225 | -0.0018 | -0.42% | 0.4215 | 0.446 | 0.4191 | 752,632.00 |
| 21 4월(4) 2024 | 0.4243 | 0.0209 | 5.18% | 0.4018 | 0.430 | 0.3979 | 739,284.00 |
| 20 4월(4) 2024 | 0.4034 | -0.0246 | -5.75% | 0.4272 | 0.4272 | 0.3902 | 1,556,617.00 |
| 19 4월(4) 2024 | 0.428 | 0.046 | 12.04% | 0.3812 | 0.4375 | 0.374 | 1,978,353.00 |
