Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSD | 암호화폐 | 2,566,678 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007546 | -0.78% | 0.965537 | 0.966818 | 0.969379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.973083 | 0.974795 | 0.965268 | 0.973083 | 0.170086 - 9.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:11:00 | 150.70 | 0.965537 | USD |
BNXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.989357 | 8.67 | 0.707822 | 364,680.04 | -0.023819 | -2.41% |
| 1개월 | 0.656051 | 9.55 | 0.588249 | 369,460.43 | 0.309486 | 47.17% |
| 3개월 | 0.283383 | 9.74 | 0.279042 | 372,092.41 | 0.682154 | 240.72% |
| 6개월 | 0.255439 | 9.74 | 0.239476 | 294,322.87 | 0.710098 | 277.99% |
| 1년 | 0.236878 | 9.74 | 0.170086 | 228,180.75 | 0.728659 | 307.61% |
| 3년 | 0.236878 | 9.74 | 0.170086 | 228,180.75 | 0.728659 | 307.61% |
| 5년 | 0.236878 | 9.74 | 0.170086 | 228,180.75 | 0.728659 | 307.61% |
BNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.972255 | -0.003198 | -0.33% | 0.974783 | 8.39 | 0.967478 | 203,150.00 |
| 04 5월(5) 2024 | 0.975453 | 0.014207 | 1.48% | 0.961902 | 1.02 | 0.953633 | 266,644.00 |
| 03 5월(5) 2024 | 0.961246 | -0.065608 | -6.39% | 1.02 | 7.80 | 0.954572 | 263,733.00 |
| 02 5월(5) 2024 | 1.03 | 0.080 | 7.98% | 0.943356 | 1.03 | 0.926404 | 176,295.00 |
| 01 5월(5) 2024 | 0.951006 | -0.061411 | -6.07% | 1.01 | 1.05 | 0.921502 | 292,479.00 |
| 30 4월(4) 2024 | 1.01 | 0.060 | 6.43% | 0.707822 | 8.67 | 0.707822 | 828,111.00 |
| 29 4월(4) 2024 | 0.951293 | -0.045039 | -4.52% | 0.999362 | 8.46 | 0.939568 | 386,217.00 |
| 28 4월(4) 2024 | 0.996331 | 0.011321 | 1.15% | 0.989357 | 1.03 | 0.967979 | 339,279.00 |
| 27 4월(4) 2024 | 0.98501 | 0.14478 | 17.23% | 0.847973 | 1.08 | 0.83464 | 629,640.00 |
| 26 4월(4) 2024 | 0.84023 | -0.130474 | -13.44% | 0.973711 | 1.04 | 0.832925 | 750,586.00 |
| 25 4월(4) 2024 | 0.970704 | 0.012126 | 1.26% | 0.950335 | 1.04 | 0.950335 | 608,601.00 |
| 24 4월(4) 2024 | 0.958578 | 0.112648 | 13.32% | 0.849704 | 1.03 | 0.779264 | 994,078.00 |
| 23 4월(4) 2024 | 0.84593 | 0.137543 | 19.42% | 0.707822 | 8.84 | 0.700012 | 449,023.00 |
| 22 4월(4) 2024 | 0.708387 | -0.019937 | -2.74% | 8.64 | 8.65 | 0.694124 | 246,466.00 |
| 21 4월(4) 2024 | 0.728324 | 0.033389 | 4.80% | 0.696972 | 8.53 | 0.694743 | 113,476.00 |
| 20 4월(4) 2024 | 0.694935 | -0.097088 | -12.26% | 0.788494 | 0.792585 | 0.690863 | 405,668.00 |
| 19 4월(4) 2024 | 0.792023 | 0.112552 | 16.56% | 0.679016 | 0.817316 | 0.677669 | 470,269.00 |
| 18 4월(4) 2024 | 0.679471 | -0.070519 | -9.40% | 0.75272 | 0.797594 | 0.674975 | 495,831.00 |
| 17 4월(4) 2024 | 0.74999 | 0.080076 | 11.95% | 0.669122 | 0.773662 | 0.658122 | 388,652.00 |
| 16 4월(4) 2024 | 0.669914 | -0.062348 | -8.51% | 0.657992 | 0.800704 | 0.634186 | 734,912.00 |
| 15 4월(4) 2024 | 0.732262 | 0.079666 | 12.21% | 0.657992 | 0.739616 | 0.634186 | 454,963.00 |
| 14 4월(4) 2024 | 0.652596 | 0.052463 | 8.74% | 8.95 | 8.95 | 0.588249 | 381,817.00 |
| 13 4월(4) 2024 | 0.600133 | -0.05993 | -9.08% | 0.659485 | 9.37 | 0.592129 | 133,293.00 |
| 12 4월(4) 2024 | 0.660064 | 0.006705 | 1.03% | 0.65338 | 9.41 | 0.652098 | 54,476.00 |
| 11 4월(4) 2024 | 0.653359 | -0.013513 | -2.03% | 0.666268 | 9.23 | 0.639174 | 72,531.00 |
| 10 4월(4) 2024 | 0.666872 | 0.008579 | 1.30% | 9.55 | 9.55 | 0.655857 | 94,552.00 |
| 09 4월(4) 2024 | 0.658294 | -0.015223 | -2.26% | 0.634531 | 0.677276 | 0.632997 | 124,153.00 |
| 08 4월(4) 2024 | 0.673516 | 0.014301 | 2.17% | 0.66011 | 0.67857 | 0.658761 | 81,626.00 |
| 07 4월(4) 2024 | 0.659216 | 0.003777 | 0.58% | 0.656051 | 0.671639 | 0.651076 | 107,510.00 |
| 06 4월(4) 2024 | 0.655439 | 0.022228 | 3.51% | 0.634531 | 0.685686 | 0.632997 | 277,466.00 |
