Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXGBP | 암호화폐 | 2,667,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019486 | 2.51% | 0.79682 | 0.774287 | 0.797844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.68 | 6.69 | 0.785873 | 0.777333 | 0.144816 - 7.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:25:34 | 8.00 | 0.797332 | GBP |
BNXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.791765 | 6.71 | 0.518907 | 364,416.13 | 0.005055 | 0.64% |
| 1개월 | 0.518077 | 7.52 | 0.474695 | 369,375.63 | 0.278743 | 53.80% |
| 3개월 | 0.221093 | 7.60 | 0.218246 | 371,167.48 | 0.575727 | 260.40% |
| 6개월 | 0.208001 | 7.60 | 0.152127 | 293,586.97 | 0.588819 | 283.09% |
| 1년 | 0.185069 | 7.60 | 0.144816 | 227,604.35 | 0.61175 | 330.55% |
| 3년 | 0.185069 | 7.60 | 0.144816 | 227,604.35 | 0.61175 | 330.55% |
| 5년 | 0.185069 | 7.60 | 0.144816 | 227,604.35 | 0.61175 | 330.55% |
BNXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.778273 | 0.011597 | 1.51% | 0.767177 | 0.814775 | 0.761583 | 266,644.00 |
| 03 5월(5) 2024 | 0.766676 | -0.05221 | -6.38% | 6.21 | 6.22 | 0.764331 | 263,733.00 |
| 02 5월(5) 2024 | 0.818886 | 0.063342 | 8.38% | 0.755366 | 0.818918 | 0.742894 | 176,295.00 |
| 01 5월(5) 2024 | 0.755544 | -0.050493 | -6.26% | 0.807281 | 0.837356 | 0.736153 | 290,890.00 |
| 30 4월(4) 2024 | 0.806037 | 0.048829 | 6.45% | 0.53631 | 0.830064 | 0.518907 | 828,111.00 |
| 29 4월(4) 2024 | 0.757208 | -0.033918 | -4.29% | 6.71 | 6.71 | 0.747291 | 385,959.00 |
| 28 4월(4) 2024 | 0.791126 | 0.000854 | 0.11% | 0.791765 | 0.822277 | 0.77884 | 339,279.00 |
| 27 4월(4) 2024 | 0.790272 | 0.120706 | 18.03% | 0.677962 | 0.864257 | 0.671495 | 629,390.00 |
| 26 4월(4) 2024 | 0.669566 | -0.111389 | -14.26% | 0.781856 | 0.837996 | 0.665378 | 750,198.00 |
| 25 4월(4) 2024 | 0.780955 | 0.013634 | 1.78% | 0.778352 | 0.837088 | 0.769018 | 608,165.00 |
| 24 4월(4) 2024 | 0.767321 | 0.082044 | 11.97% | 0.687967 | 0.826799 | 0.635825 | 994,867.00 |
| 23 4월(4) 2024 | 0.685277 | 0.11291 | 19.73% | 0.53631 | 7.31 | 0.518907 | 449,023.00 |
| 22 4월(4) 2024 | 0.572367 | -0.016931 | -2.87% | 0.592462 | 0.611572 | 0.562688 | 246,466.00 |
| 21 4월(4) 2024 | 0.589298 | 0.027171 | 4.83% | 6.89 | 6.89 | 0.562935 | 113,476.00 |
| 20 4월(4) 2024 | 0.562127 | -0.074973 | -11.77% | 0.634266 | 0.637721 | 0.558891 | 405,668.00 |
| 19 4월(4) 2024 | 0.6371 | 0.093058 | 17.10% | 0.546865 | 0.650812 | 0.54608 | 470,269.00 |
| 18 4월(4) 2024 | 0.544042 | -0.062017 | -10.23% | 0.604692 | 0.640099 | 0.542277 | 495,711.00 |
| 17 4월(4) 2024 | 0.60606 | 0.068046 | 12.65% | 0.53328 | 0.615062 | 0.529712 | 388,531.00 |
| 16 4월(4) 2024 | 0.538013 | -0.050791 | -8.63% | 0.53631 | 0.642765 | 0.518907 | 734,912.00 |
| 15 4월(4) 2024 | 0.588804 | 0.055087 | 10.32% | 0.53631 | 0.596563 | 0.518907 | 454,963.00 |
| 14 4월(4) 2024 | 0.533718 | 0.04931 | 10.18% | 7.22 | 7.22 | 0.474695 | 381,817.00 |
| 13 4월(4) 2024 | 0.484407 | -0.041377 | -7.87% | 0.526858 | 7.47 | 0.477199 | 133,293.00 |
| 12 4월(4) 2024 | 0.525784 | 0.005129 | 0.99% | 7.49 | 7.49 | 0.520339 | 54,476.00 |
| 11 4월(4) 2024 | 0.520656 | -0.005148 | -0.98% | 0.525821 | 7.29 | 0.507918 | 72,531.00 |
| 10 4월(4) 2024 | 0.525804 | 0.007195 | 1.39% | 7.52 | 7.52 | 0.518115 | 94,552.00 |
| 09 4월(4) 2024 | 0.518609 | -0.012058 | -2.27% | 0.496178 | 0.534132 | 0.496178 | 124,153.00 |
| 08 4월(4) 2024 | 0.530667 | 0.011461 | 2.21% | 0.519677 | 0.533234 | 0.519013 | 81,626.00 |
| 07 4월(4) 2024 | 0.519206 | 0.001274 | 0.25% | 0.518077 | 0.529671 | 0.513118 | 107,510.00 |
| 06 4월(4) 2024 | 0.517931 | 0.017908 | 3.58% | 0.501132 | 0.542278 | 0.501132 | 277,394.00 |
| 05 4월(4) 2024 | 0.500024 | 0.001803 | 0.36% | 0.496178 | 0.520108 | 0.496178 | 214,391.00 |
