Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXEUR | 암호화폐 | 2,511,472 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.04276 | -4.57% | 0.892665 | 0.89088 | 0.89207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.936428 | 7.92 | 0.87425 | 0.935425 | 0.160638 - 8.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:14:45 | 250.00 | 0.892768 | EUR |
BNXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.12 | 8.13 | 0.652427 | 573,626.91 | -7.22 | -89.00% |
| 1개월 | 0.541479 | 8.75 | 0.471308 | 390,108.35 | 0.351186 | 64.86% |
| 3개월 | 0.262439 | 8.90 | 0.198854 | 349,057.31 | 0.630226 | 240.14% |
| 6개월 | 4.28 | 8.90 | 0.167753 | 285,211.31 | -3.38 | -79.12% |
| 1년 | 0.216694 | 8.90 | 0.160638 | 225,245.54 | 0.675971 | 311.95% |
| 3년 | 0.216694 | 8.90 | 0.160638 | 225,245.54 | 0.675971 | 311.95% |
| 5년 | 0.216694 | 8.90 | 0.160638 | 225,245.54 | 0.675971 | 311.95% |
BNXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.931739 | 0.010203 | 1.11% | 0.925588 | 0.956032 | 0.908357 | 339,279.00 |
| 27 4월(4) 2024 | 0.921536 | 0.137936 | 17.60% | 0.791059 | 1.01 | 0.778463 | 629,140.00 |
| 26 4월(4) 2024 | 0.7836 | -0.130302 | -14.26% | 0.91049 | 0.973558 | 0.776284 | 750,586.00 |
| 25 4월(4) 2024 | 0.913903 | 0.020592 | 2.31% | 0.890114 | 0.985212 | 0.890114 | 607,894.00 |
| 24 4월(4) 2024 | 0.89331 | 0.097889 | 12.31% | 0.791914 | 0.961342 | 0.735961 | 994,328.00 |
| 23 4월(4) 2024 | 0.795421 | 0.129495 | 19.45% | 0.740503 | 3.14 | 0.657761 | 447,693.00 |
| 22 4월(4) 2024 | 0.665926 | -0.018791 | -2.74% | 8.12 | 8.13 | 0.652427 | 246,466.00 |
| 21 4월(4) 2024 | 0.684717 | 0.027642 | 4.21% | 0.652648 | 0.694207 | 0.652648 | 113,476.00 |
| 20 4월(4) 2024 | 0.657075 | -0.087331 | -11.73% | 0.740503 | 0.745623 | 0.648728 | 406,463.00 |
| 19 4월(4) 2024 | 0.744406 | 0.106734 | 16.74% | 0.638328 | 0.761502 | 0.63639 | 470,269.00 |
| 18 4월(4) 2024 | 0.637673 | -0.068579 | -9.71% | 0.710593 | 0.747903 | 0.633403 | 495,831.00 |
| 17 4월(4) 2024 | 0.706252 | 0.075783 | 12.02% | 0.630447 | 0.719505 | 0.62193 | 388,652.00 |
| 16 4월(4) 2024 | 0.630469 | -0.058465 | -8.49% | 0.614324 | 8.52 | 0.589876 | 734,912.00 |
| 15 4월(4) 2024 | 0.688934 | 0.06491 | 10.40% | 0.622097 | 0.695681 | 0.602238 | 454,424.00 |
| 14 4월(4) 2024 | 0.624024 | 0.058259 | 10.30% | 0.566411 | 8.43 | 0.555763 | 381,817.00 |
| 13 4월(4) 2024 | 0.565766 | -0.049517 | -8.05% | 0.615861 | 8.74 | 0.557655 | 133,293.00 |
| 12 4월(4) 2024 | 0.615282 | 0.007236 | 1.19% | 8.74 | 8.75 | 0.604755 | 54,476.00 |
| 11 4월(4) 2024 | 0.608047 | -0.006812 | -1.11% | 0.614324 | 8.52 | 0.589876 | 72,531.00 |
| 10 4월(4) 2024 | 0.614859 | 0.00995 | 1.64% | 0.606402 | 0.623243 | 0.602737 | 94,552.00 |
| 09 4월(4) 2024 | 0.604909 | -0.016953 | -2.73% | 0.585737 | 0.630758 | 0.585737 | 124,153.00 |
| 08 4월(4) 2024 | 0.621862 | 0.012862 | 2.11% | 0.609239 | 0.626225 | 0.607877 | 81,626.00 |
| 07 4월(4) 2024 | 0.608999 | 0.003848 | 0.64% | 0.605503 | 0.618989 | 0.601528 | 107,510.00 |
| 06 4월(4) 2024 | 0.605151 | 0.020671 | 3.54% | 0.585737 | 0.630758 | 0.585737 | 277,466.00 |
| 05 4월(4) 2024 | 0.584481 | 0.002138 | 0.37% | 0.578357 | 0.606731 | 0.578357 | 214,551.00 |
| 04 4월(4) 2024 | 0.582342 | -0.020276 | -3.36% | 0.595925 | 0.616011 | 0.573414 | 441,051.00 |
| 03 4월(4) 2024 | 0.602619 | 0.051937 | 9.43% | 0.545762 | 0.621218 | 0.528795 | 1,442,739.00 |
| 02 4월(4) 2024 | 0.550682 | 0.045925 | 9.10% | 0.517879 | 0.550682 | 0.471308 | 202,829.00 |
| 01 4월(4) 2024 | 0.504757 | -0.041886 | -7.66% | 0.541479 | 0.541479 | 0.488486 | 215,016.00 |
| 31 3월(3) 2024 | 0.546643 | 0.006154 | 1.14% | 0.542966 | 0.594065 | 0.532574 | 194,584.00 |
| 30 3월(3) 2024 | 0.540489 | 0.004609 | 0.86% | 8.75 | 8.75 | 0.528224 | 180,480.00 |
| 29 3월(3) 2024 | 0.53588 | 0.012522 | 2.39% | 0.525247 | 0.543326 | 0.512455 | 114,724.00 |
