Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738972931 | BNTY/ETH | https://trade.kucoin.com/BNTY-ETH | ETH | 1 | https://trade.kucoin.com/BNTY-ETH | 0 | 20 시간s 전 |
| 2.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738972931 | BNTY/BTC | https://trade.kucoin.com/BNTY-BTC | BTC | 2 | https://trade.kucoin.com/BNTY-BTC | 0 | 20 시간s 전 |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738972931 | BNTY/ETH | https://gate.io/trade/BNTY_ETH | ETH | 3 | https://gate.io/trade/BNTY_ETH | 0 | 20 시간s 전 |
| 0.000172 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738972931 | BNTY/USDT | https://gate.io/trade/BNTY_USDT | USDT | 4 | https://gate.io/trade/BNTY_USDT | 0 | 20 시간s 전 |
| 1.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | BNTY/ETH | https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3 | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02762774 | -0.0015934 | -5.76739175915 | 0.02540377 | 0.02773999 | 0 | CX |
| 4 | 0.02557086 | 0.00046348 | 1.8125319211 | 0.02426188 | 0.0294354 | 0 | CX |
| 12 | 0.0245657 | 0.00146864 | 5.97841706119 | 0.02351675 | 0.0294354 | 0 | CX |
| 26 | 0.01485832 | 0.01117602 | 75.2172520177 | 0.01418611 | 0.0294354 | 0 | CX |
| 52 | 0.01199281 | 0.01404153 | 117.082902172 | 0.01197889 | 0.0294354 | 0 | CX |
| 156 | 0.00995641 | 0.01607793 | 161.483205292 | 0.00033896 | 0.0294354 | 0 | CX |
| 260 | 0.0058911 | 0.02014324 | 341.926635094 | 0.00033896 | 0.04018453 | 0 | CX |
BNTY에 대해
Bounty0x is a decentralized platform where bounty hunters will be able to receive payment in tokens in exchange for completing bounty tasks for ICO startups.
BNTY 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.02606052 | 1.4E-5 | 0.05 | 0.02607548 | 0.02704557 | 0.0258452 | 0 |
| 1738885800 | 0.02604621 | -2.3E-5 | -0.09 | 0.02608771 | 0.02677156 | 0.02585893 | 0 |
| 1738799400 | 0.02606915 | -0.000391 | -1.48 | 0.02640864 | 0.02675098 | 0.02597127 | 0 |
| 1738713000 | 0.02646056 | -0.000988 | -3.60 | 0.02741788 | 0.02747389 | 0.026001 | 0 |
| 1738626600 | 0.02744894 | 0.00109214 | 4.14 | 0.02663233 | 0.027675 | 0.02540377 | 0 |
| 1738540200 | 0.0263568 | -0.000841 | -3.09 | 0.02714656 | 0.02738928 | 0.02598821 | 0 |
| 1738453800 | 0.02719755 | -0.00043 | -1.56 | 0.02762774 | 0.02773999 | 0.02707524 | 0 |
| 1738367400 | 0.02762778 | -0.000723 | -2.55 | 0.02829075 | 0.02859657 | 0.02742239 | 0 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02791885 | 0 |
| 1738194600 | 0.02803413 | 0.00072784 | 2.67 | 0.02735985 | 0.02830024 | 0.02735613 | 0 |
| 1738108200 | 0.02730629 | -0.000176 | -0.64 | 0.02763582 | 0.02795482 | 0.02706622 | 0 |
| 1738021800 | 0.02748274 | -0.000324 | -1.17 | 0.02663233 | 0.02826033 | 0.0264127 | 0 |
| 1737935400 | 0.02780626 | -0.000513 | -1.81 | 0.0282773 | 0.02844654 | 0.02774471 | 0 |
| 1737849000 | 0.02831886 | 3.8E-5 | 0.13 | 0.0282763 | 0.02842363 | 0.02812483 | 0 |
| 1737762600 | 0.02828039 | 0.00019704 | 0.70 | 0.02807044 | 0.02893898 | 0.02774602 | 0 |
| 1737676200 | 0.02808335 | 2.6E-5 | 0.09 | 0.0279839 | 0.02881573 | 0.02734325 | 0 |
| 1737589800 | 0.02805697 | -0.000534 | -1.87 | 0.02866665 | 0.02869522 | 0.02790125 | 0 |
| 1737503400 | 0.02859115 | 0.00103496 | 3.76 | 0.02754731 | 0.02895905 | 0.02702954 | 0 |
| 1737417000 | 0.02755619 | 0.00018148 | 0.66 | 0.02663233 | 0.0294354 | 0.0265237 | 0 |
| 1737330600 | 0.02737471 | -0.000788 | -2.80 | 0.02815003 | 0.0286912 | 0.02692332 | 0 |
| 1737244200 | 0.0281628 | 2.0E-5 | 0.07 | 0.02816035 | 0.0283222 | 0.02761986 | 0 |
| 1737157800 | 0.02814268 | 0.00113628 | 4.21 | 0.0270027 | 0.02859481 | 0.0270027 | 0 |
| 1737071400 | 0.0270064 | -3.9E-5 | -0.14 | 0.02710943 | 0.02716574 | 0.02628502 | 0 |
| 1736985000 | 0.02704525 | 0.00095632 | 3.67 | 0.02605166 | 0.02712441 | 0.02605166 | 0 |
| 1736898600 | 0.02608893 | 0.0006174 | 2.42 | 0.02551724 | 0.02627394 | 0.02547138 | 0 |
| 1736812200 | 0.02547153 | -1.7E-5 | -0.07 | 0.02663233 | 0.02759452 | 0.02426188 | 0 |
| 1736725800 | 0.02548902 | -3.9E-5 | -0.15 | 0.02553391 | 0.02574764 | 0.02529244 | 0 |
| 1736639400 | 0.02552851 | -5.1E-5 | -0.20 | 0.02557086 | 0.02563826 | 0.02533558 | 0 |
| 1736553000 | 0.02557998 | 0.00067212 | 2.70 | 0.02663233 | 0.02759452 | 0.02490514 | 0 |
| 1736466600 | 0.02490786 | -0.000778 | -3.03 | 0.02563478 | 0.02573644 | 0.02464413 | 0 |
| 1736380200 | 0.02568593 | -0.000472 | -1.80 | 0.0261339 | 0.02624898 | 0.02500759 | 0 |
| 1736293800 | 0.02615836 | -0.001446 | -5.24 | 0.02761744 | 0.02773086 | 0.02596514 | 0 |
| 1736207400 | 0.02760416 | 0.00103543 | 3.90 | 0.02663233 | 0.02766933 | 0.0265237 | 0 |
| 1736121000 | 0.02656873 | 5.2E-5 | 0.20 | 0.02650972 | 0.02666454 | 0.02626977 | 0 |
| 1736034600 | 0.02651668 | 2.9E-5 | 0.11 | 0.02650448 | 0.02664134 | 0.02634613 | 0 |
| 1735948200 | 0.0264873 | 0.00033115 | 1.27 | 0.02616303 | 0.02671039 | 0.02593222 | 0 |
| 1735861800 | 0.02615615 | 0.00064655 | 2.53 | 0.02663233 | 0.02759452 | 0.02573095 | 0 |
| 1735775400 | 0.0255096 | 0.00031815 | 1.26 | 0.0252135 | 0.02561323 | 0.02506261 | 0 |
| 1735689000 | 0.02519145 | 0.00020149 | 0.81 | 0.02500281 | 0.02595163 | 0.02483187 | 0 |
| 1735602600 | 0.02498996 | -0.000298 | -1.18 | 0.02663233 | 0.02759452 | 0.02465991 | 0 |
| 1735516200 | 0.02528812 | -0.000368 | -1.43 | 0.02568844 | 0.02568844 | 0.0250787 | 0 |
| 1735429800 | 0.02565636 | 0.00020558 | 0.81 | 0.02545284 | 0.02571049 | 0.02538834 | 0 |
| 1735343400 | 0.02545078 | -0.000375 | -1.45 | 0.02584793 | 0.02623085 | 0.02522954 | 0 |
| 1735257000 | 0.02582565 | -0.000949 | -3.54 | 0.02691294 | 0.02696271 | 0.02568027 | 0 |
| 1735170600 | 0.02677511 | 0.00016951 | 0.64 | 0.02664354 | 0.02682053 | 0.02636884 | 0 |
| 1735084200 | 0.0266056 | 0.00103821 | 4.06 | 0.0255571 | 0.02681478 | 0.02522669 | 0 |
| 1734997800 | 0.02556739 | -9.2E-5 | -0.36 | 0.02663233 | 0.02759452 | 0.02494356 | 0 |
| 1734911400 | 0.02565921 | -0.000551 | -2.10 | 0.02620471 | 0.02628717 | 0.025438 | 0 |
| 1734825000 | 0.0262098 | -0.000103 | -0.39 | 0.02637848 | 0.02686526 | 0.02603965 | 0 |
| 1734738600 | 0.02631252 | -0.000129 | -0.49 | 0.02632045 | 0.02647721 | 0.02488608 | 0 |
| 1734652200 | 0.02644164 | -0.000687 | -2.53 | 0.02711651 | 0.0277406 | 0.02581956 | 0 |
| 1734565800 | 0.02712908 | -0.00152 | -5.31 | 0.02865344 | 0.02874852 | 0.02709226 | 0 |
| 1734479400 | 0.02864866 | 4.1E-5 | 0.14 | 0.02862299 | 0.02924171 | 0.02846466 | 0 |
| 1734393000 | 0.02860768 | 0.00035062 | 1.24 | 0.02663233 | 0.02909099 | 0.0265237 | 0 |
| 1734306600 | 0.02825706 | 0.00087619 | 3.20 | 0.02740247 | 0.02837003 | 0.0273564 | 0 |
| 1734220200 | 0.02738087 | 3.2E-5 | 0.12 | 0.0273842 | 0.02770565 | 0.02717909 | 0 |
| 1734133800 | 0.027349 | 0.00034454 | 1.28 | 0.02702606 | 0.02751109 | 0.02680937 | 0 |
| 1734047400 | 0.02700446 | -0.000339 | -1.24 | 0.02732216 | 0.02768061 | 0.02681444 | 0 |
| 1733961000 | 0.02734308 | 0.00126381 | 4.85 | 0.02614888 | 0.02752569 | 0.02586223 | 0 |
| 1733874600 | 0.02607927 | -0.00022 | -0.84 | 0.02624758 | 0.02652384 | 0.02548395 | 0 |
| 1733788200 | 0.02629896 | -0.000993 | -3.64 | 0.02663233 | 0.02759452 | 0.02578441 | 0 |
| 1733701800 | 0.02729215 | 0.00030901 | 1.15 | 0.0269735 | 0.02729215 | 0.02672225 | 0 |
| 1733615400 | 0.02698314 | -1.4E-5 | -0.05 | 0.02696536 | 0.02715388 | 0.02677002 | 0 |
| 1733529000 | 0.02699734 | 0.00083499 | 3.19 | 0.02611914 | 0.0275482 | 0.02605111 | 0 |
| 1733442600 | 0.02616235 | -0.000557 | -2.08 | 0.02663233 | 0.02797797 | 0.02525511 | 0 |
| 1733356200 | 0.02671971 | 0.00078049 | 3.01 | 0.02591203 | 0.02679461 | 0.02556691 | 0 |
| 1733269800 | 0.02593922 | 0.00010812 | 0.42 | 0.02588285 | 0.02598016 | 0.0253071 | 0 |
| 1733183400 | 0.0258311 | -0.000456 | -1.73 | 0.02626036 | 0.0264975 | 0.02550591 | 0 |
| 1733097000 | 0.02628669 | 0.00023839 | 0.92 | 0.02604685 | 0.02641132 | 0.0258629 | 0 |
| 1733010600 | 0.0260483 | -0.000248 | -0.94 | 0.02632097 | 0.02632097 | 0.0259604 | 0 |
| 1732924200 | 0.02629623 | 0.00046985 | 1.82 | 0.02582749 | 0.02664472 | 0.02577075 | 0 |
| 1732837800 | 0.02582638 | -0.000101 | -0.39 | 0.02594711 | 0.02609933 | 0.02557001 | 0 |
| 1732751400 | 0.02592772 | 0.00110115 | 4.44 | 0.02478114 | 0.02628719 | 0.02477679 | 0 |
| 1732665000 | 0.02482657 | -0.000243 | -0.97 | 0.0251331 | 0.02564796 | 0.02449231 | 0 |
| 1732578600 | 0.0250695 | -0.001312 | -4.97 | 0.02388928 | 0.02669556 | 0.02351675 | 0 |
| 1732492200 | 0.02638148 | -9.0E-6 | -0.03 | 0.02641621 | 0.02663548 | 0.02586391 | 0 |
| 1732405800 | 0.02639038 | -0.000345 | -1.29 | 0.02669899 | 0.02672474 | 0.02626302 | 0 |
| 1732319400 | 0.02673522 | 0.00012611 | 0.47 | 0.02659864 | 0.02693401 | 0.02625318 | 0 |
| 1732233000 | 0.02660911 | 0.00117935 | 4.64 | 0.02546293 | 0.02672595 | 0.02542163 | 0 |
| 1732146600 | 0.02542976 | 0.00051437 | 2.06 | 0.02493208 | 0.02563397 | 0.02474542 | 0 |
| 1732060200 | 0.02491539 | 0.00047404 | 1.94 | 0.02444734 | 0.02539301 | 0.02441623 | 0 |
| 1731973800 | 0.02444135 | 0.0001899 | 0.78 | 0.02388928 | 0.0250123 | 0.02351675 | 0 |
| 1731887400 | 0.02425145 | -0.000169 | -0.69 | 0.02445713 | 0.02467453 | 0.02396869 | 0 |
| 1731801000 | 0.02442017 | -0.000184 | -0.75 | 0.0245657 | 0.02476923 | 0.02435309 | 0 |
| 1731714600 | 0.02460434 | 0.00103049 | 4.37 | 0.02366989 | 0.02480704 | 0.02353485 | 0 |
| 1731628200 | 0.02357385 | -0.000847 | -3.47 | 0.02441607 | 0.0247808 | 0.02341185 | 0 |
| 1731541800 | 0.02442052 | 0.00066754 | 2.81 | 0.02381019 | 0.02523081 | 0.02330683 | 0 |
| 1731455400 | 0.02375298 | -0.0002 | -0.83 | 0.02388928 | 0.02429447 | 0.02302714 | 0 |
| 1731369000 | 0.02395347 | 0.00225072 | 10.37 | 0.02173118 | 0.02419446 | 0.0216808 | 0 |
| 1731282600 | 0.02170275 | 0.00096376 | 4.65 | 0.02072989 | 0.0219915 | 0.02067622 | 0 |
| 1731196200 | 0.02073899 | 7.5E-5 | 0.36 | 0.02066532 | 0.02077398 | 0.02046092 | 0 |
| 1731109800 | 0.02066439 | 0.00012416 | 0.60 | 0.0205065 | 0.02086791 | 0.02043428 | 0 |
