Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bountie | BNTEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000167 | -0.97% | 0.016981 | 0.001415 | 0.016981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017148 | 0.01724 | 0.016875 | 0.017148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:28:56 | 0.00000000 | 0.002677 | USD |
BNTEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.042696 | 0.044848 | 0.002573 | 107,889.00 | -0.025714 | -60.23% |
BNTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.017131 | 0.001236 | 7.78% | 0.016446 | 0.01716 | 0.015878 | 0.00 |
| 20 5월(5) 2024 | 0.015895 | -0.000188 | -1.17% | 0.016066 | 0.01624 | 0.015831 | 0.00 |
| 19 5월(5) 2024 | 0.016083 | 0.000014 | 0.09% | 0.016074 | 0.016172 | 0.016 | 0.00 |
| 18 5월(5) 2024 | 0.016068 | 0.000403 | 2.57% | 0.015673 | 0.016191 | 0.015639 | 0.00 |
| 17 5월(5) 2024 | 0.015666 | -0.000254 | -1.60% | 0.015902 | 0.016007 | 0.015505 | 0.00 |
| 16 5월(5) 2024 | 0.01592 | 0.001143 | 7.74% | 0.014771 | 0.015939 | 0.014718 | 0.00 |
| 15 5월(5) 2024 | 0.014777 | -0.000315 | -2.09% | 0.015097 | 0.015139 | 0.014668 | 0.00 |
| 14 5월(5) 2024 | 0.015091 | 0.000337 | 2.29% | 0.016446 | 0.016492 | 0.014764 | 0.00 |
| 13 5월(5) 2024 | 0.014754 | 0.000165 | 1.13% | 0.014604 | 0.014831 | 0.014547 | 0.00 |
| 12 5월(5) 2024 | 0.014589 | -0.000034 | -0.23% | 0.014599 | 0.014745 | 0.01452 | 0.00 |
| 11 5월(5) 2024 | 0.014623 | -0.000503 | -3.33% | 0.015099 | 0.015233 | 0.014458 | 0.00 |
| 10 5월(5) 2024 | 0.015126 | 0.000447 | 3.05% | 0.014685 | 0.015211 | 0.014557 | 0.00 |
| 09 5월(5) 2024 | 0.014679 | -0.000317 | -2.11% | 0.01496 | 0.015122 | 0.01461 | 0.00 |
| 08 5월(5) 2024 | 0.014995 | -0.000169 | -1.11% | 0.01516 | 0.015449 | 0.014944 | 0.00 |
| 07 5월(5) 2024 | 0.015164 | -0.000197 | -1.28% | 0.016446 | 0.016492 | 0.015073 | 0.00 |
| 06 5월(5) 2024 | 0.015361 | 0.00003 | 0.20% | 0.015334 | 0.015497 | 0.015111 | 0.00 |
| 05 5월(5) 2024 | 0.015331 | 0.000227 | 1.51% | 0.015093 | 0.015465 | 0.015021 | 0.00 |
| 04 5월(5) 2024 | 0.015104 | 0.000907 | 6.39% | 0.014189 | 0.015201 | 0.014119 | 0.00 |
| 03 5월(5) 2024 | 0.014197 | 0.00017 | 1.21% | 0.013977 | 0.014306 | 0.013658 | 0.00 |
| 02 5월(5) 2024 | 0.014026 | -0.000576 | -3.94% | 0.01455 | 0.014564 | 0.013564 | 0.00 |
| 01 5월(5) 2024 | 0.014603 | -0.000718 | -4.69% | 0.015321 | 0.015523 | 0.014184 | 0.00 |
| 30 4월(4) 2024 | 0.01532 | 0.0002 | 1.33% | 0.016446 | 0.016492 | 0.014835 | 0.00 |
| 29 4월(4) 2024 | 0.01512 | -0.000111 | -0.73% | 0.015219 | 0.015425 | 0.015063 | 0.00 |
| 28 4월(4) 2024 | 0.015231 | -0.00008 | -0.52% | 0.015299 | 0.015335 | 0.015001 | 0.00 |
| 27 4월(4) 2024 | 0.015311 | -0.000165 | -1.07% | 0.015476 | 0.015545 | 0.015204 | 0.00 |
| 26 4월(4) 2024 | 0.015476 | 0.000068 | 0.44% | 0.015425 | 0.015662 | 0.015071 | 0.00 |
| 25 4월(4) 2024 | 0.015408 | -0.000524 | -3.29% | 0.015939 | 0.016098 | 0.015256 | 0.00 |
| 24 4월(4) 2024 | 0.015932 | -0.000117 | -0.73% | 0.016032 | 0.016127 | 0.015808 | 0.00 |
| 23 4월(4) 2024 | 0.016049 | 0.000452 | 2.90% | 0.016446 | 0.016492 | 0.015776 | 0.00 |
| 22 4월(4) 2024 | 0.015598 | 0.000018 | 0.12% | 0.015547 | 0.015765 | 0.015426 | 0.00 |
| 21 4월(4) 2024 | 0.015579 | 0.000207 | 1.35% | 0.015318 | 0.015707 | 0.015181 | 0.00 |
