Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bns.finance | BNSDUSD | 암호화폐 | 179,989 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000442 | 0.45% | 0.000987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000981 | 0.000997 | 0.000973 | 0.000983 | 0.000869 - 0.10787 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 09:16:47 | 0.111039 | 0.000879 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BNSD | |||
BNSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.107215 | 0.10787 | 0.000869 | 0.03 | -0.106228 | -99.08% |
| 3년 | 0.021471 | 47.70 | 0.000869 | 12.81 | -0.020484 | -95.40% |
| 5년 | 0.016069 | 47.70 | 0.000869 | 10.42 | -0.015082 | -93.86% |
BNSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000983 | 0.000031 | 3.26% | 0.000952 | 0.000986 | 0.000952 | 0.00 |
| 26 7월(7) 2024 | 0.000952 | -0.000048 | -4.80% | 0.001001 | 0.001002 | 0.000928 | 0.00 |
| 25 7월(7) 2024 | 0.001001 | -0.000044 | -4.21% | 0.001045 | 0.001046 | 0.000992 | 0.00 |
| 24 7월(7) 2024 | 0.001044 | 0.000011 | 1.06% | 0.001033 | 0.001062 | 0.001021 | 0.00 |
| 23 7월(7) 2024 | 0.001033 | -0.000024 | -2.27% | 0.000954 | 0.001052 | 0.000949 | 0.00 |
| 22 7월(7) 2024 | 0.001057 | -0.00000009 | -0.01% | 0.001055 | 0.001063 | 0.001029 | 0.00 |
| 21 7월(7) 2024 | 0.001057 | 0.00000500 | 0.48% | 0.001052 | 0.001062 | 0.001045 | 0.00 |
| 20 7월(7) 2024 | 0.001052 | 0.000023 | 2.23% | 0.001025 | 0.001062 | 0.001013 | 0.00 |
| 19 7월(7) 2024 | 0.001029 | 0.000012 | 1.18% | 0.001017 | 0.001047 | 0.001015 | 0.00 |
| 18 7월(7) 2024 | 0.001018 | -0.000018 | -1.74% | 0.001035 | 0.001055 | 0.001013 | 0.00 |
| 17 7월(7) 2024 | 0.001035 | -0.000011 | -1.05% | 0.001046 | 0.001049 | 0.001005 | 0.00 |
| 16 7월(7) 2024 | 0.001046 | 0.000069 | 7.06% | 0.000954 | 0.001048 | 0.000949 | 0.00 |
| 15 7월(7) 2024 | 0.000977 | 0.000024 | 2.52% | 0.000954 | 0.00098 | 0.000949 | 0.00 |
| 14 7월(7) 2024 | 0.000953 | 0.000014 | 1.49% | 0.00094 | 0.000961 | 0.000934 | 0.00 |
| 13 7월(7) 2024 | 0.00094 | 0.00001 | 1.08% | 0.000929 | 0.000947 | 0.000914 | 0.00 |
| 12 7월(7) 2024 | 0.00093 | -0.00000082 | -0.09% | 0.000929 | 0.000964 | 0.000917 | 0.00 |
| 11 7월(7) 2024 | 0.000931 | 0.00001 | 1.09% | 0.000919 | 0.000945 | 0.000909 | 0.00 |
| 10 7월(7) 2024 | 0.000921 | 0.000017 | 1.88% | 0.000905 | 0.000932 | 0.000901 | 0.00 |
| 09 7월(7) 2024 | 0.000905 | 0.000028 | 3.19% | 0.001104 | 0.001108 | 0.000871 | 0.00 |
| 08 7월(7) 2024 | 0.000877 | -0.000043 | -4.67% | 0.000919 | 0.000922 | 0.000877 | 0.00 |
| 07 7월(7) 2024 | 0.00092 | 0.000025 | 2.79% | 0.000894 | 0.000924 | 0.000888 | 0.00 |
| 06 7월(7) 2024 | 0.000895 | -0.000027 | -2.93% | 0.000914 | 0.000932 | 0.00085 | 0.00 |
| 05 7월(7) 2024 | 0.000922 | -0.000067 | -6.78% | 0.000989 | 0.000993 | 0.000917 | 0.00 |
| 04 7월(7) 2024 | 0.000988 | -0.000037 | -3.61% | 0.001025 | 0.001028 | 0.000975 | 0.00 |
| 03 7월(7) 2024 | 0.001025 | -0.00000600 | -0.58% | 0.001031 | 0.001038 | 0.00102 | 0.00 |
| 02 7월(7) 2024 | 0.001031 | 0.00000076 | 0.07% | 0.001104 | 0.001108 | 0.001027 | 0.00 |
| 01 7월(7) 2024 | 0.001031 | 0.000019 | 1.88% | 0.001012 | 0.001036 | 0.001005 | 0.00 |
| 30 6월(6) 2024 | 0.001012 | -0.00000087 | -0.09% | 0.001012 | 0.001021 | 0.00101 | 0.00 |
| 29 6월(6) 2024 | 0.001012 | -0.000021 | -2.03% | 0.001035 | 0.001045 | 0.001009 | 0.00 |
| 28 6월(6) 2024 | 0.001033 | 0.000023 | 2.28% | 0.001011 | 0.001041 | 0.001009 | 0.00 |
