Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | BNSD/ETH | https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188 | ETH | 1 | https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188 | 0 | 20 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNSD/ETH | https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188 | ETH | 2 | https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00072236 | 0.00026417 | 36.5704081068 | 0.00071453 | 0.00101514 | 0 | CX |
| 4 | 0.00078873 | 0.0001978 | 25.0782904162 | 0.0006792 | 0.00101514 | 0 | CX |
| 12 | 0.00079068 | 0.00019585 | 24.7698183842 | 0.000647 | 0.13097259 | 0 | CX |
| 26 | 0.00125258 | -0.00026605 | -21.2401603091 | 0.000647 | 0.13491801 | 0 | CX |
| 52 | 0.10761764 | -0.10663111 | -99.0833008418 | 0.000647 | 0.18995585 | 6.857E-5 | CX |
| 156 | 0.02687338 | -0.02588685 | -96.3289694114 | 0.000647 | 47.69900031 | 5.04268164 | CX |
| 260 | 0.01606867 | -0.01508214 | -93.8605373064 | 0.000647 | 47.69900031 | 4.97020041 | CX |
BNSD에 대해
The BNSD Finance provide to users get yield in the form of BNSD (BNS defi) a token which was released specific to this.
BNSD 뉴스
ChainWire
4 시간 전
BNSDUSD (-2.63%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00100932 | 5.3E-5 | 5.54 | 0.00095495 | 0.00101514 | 0.00093591 | 0 |
| 1731282600 | 0.00095605 | 1.5E-5 | 1.59 | 0.0009351 | 0.00097387 | 0.00092827 | 0 |
| 1731196200 | 0.00094133 | 5.4E-5 | 6.08 | 0.00088842 | 0.00094714 | 0.00088826 | 0 |
| 1731109800 | 0.00088778 | 1.8E-5 | 2.07 | 0.00087943 | 0.00089549 | 0.00086724 | 0 |
| 1731023400 | 0.00087026 | 5.3E-5 | 6.49 | 0.00081372 | 0.00087581 | 0.0008114 | 0 |
| 1730937000 | 0.00081694 | 8.9E-5 | 12.22 | 0.00072795 | 0.00082317 | 0.00072766 | 0 |
| 1730850600 | 0.00072819 | 1.0E-5 | 1.39 | 0.00072236 | 0.00074342 | 0.00071453 | 0 |
| 1730764200 | 0.0007177 | -1.9E-5 | -2.58 | 0.00068857 | 0.00079933 | 0.0006792 | 0 |
| 1730677800 | 0.00073717 | -9.0E-6 | -1.21 | 0.00074821 | 0.0007483 | 0.00072328 | 0 |
| 1730591400 | 0.00074613 | -7.0E-6 | -0.93 | 0.00075443 | 0.00075655 | 0.00074287 | 0 |
| 1730505000 | 0.00075333 | -2.0E-6 | -0.26 | 0.00075644 | 0.00077557 | 0.00074193 | 0 |
| 1730418600 | 0.00075529 | -4.3E-5 | -5.39 | 0.00079788 | 0.00080015 | 0.00075179 | 0 |
| 1730332200 | 0.00079802 | 8.0E-6 | 1.01 | 0.00079035 | 0.0008153 | 0.00078172 | 0 |
| 1730245800 | 0.00079047 | 2.1E-5 | 2.73 | 0.00076935 | 0.00080416 | 0.00076829 | 0 |
| 1730159400 | 0.00076958 | 1.8E-5 | 2.39 | 0.00068857 | 0.00079933 | 0.0006792 | 0 |
| 1730073000 | 0.00075181 | 8.0E-6 | 1.08 | 0.00074296 | 0.00075682 | 0.00073886 | 0 |
| 1729986600 | 0.00074386 | 2.0E-5 | 2.76 | 0.00073107 | 0.00075027 | 0.00072861 | 0 |
| 1729900200 | 0.00072408 | -3.5E-5 | -4.61 | 0.00076073 | 0.00076739 | 0.00071709 | 0 |
| 1729813800 | 0.00075945 | 3.0E-6 | 0.40 | 0.00075581 | 0.00076717 | 0.00075269 | 0 |
| 1729727400 | 0.00075657 | -3.0E-5 | -3.81 | 0.00078601 | 0.00078675 | 0.00073771 | 0 |
| 1729641000 | 0.00078693 | -1.3E-5 | -1.63 | 0.00080098 | 0.00080098 | 0.00078204 | 0 |
| 1729554600 | 0.00079991 | -2.2E-5 | -2.68 | 0.00082441 | 0.00082946 | 0.00079721 | 0 |
| 1729468200 | 0.00082223 | 2.8E-5 | 3.52 | 0.00079519 | 0.00082601 | 0.00079094 | 0 |
| 1729381800 | 0.00079457 | 2.0E-6 | 0.25 | 0.00079239 | 0.00079864 | 0.00078984 | 0 |
| 1729295400 | 0.00079274 | 1.2E-5 | 1.54 | 0.00068857 | 0.0008026 | 0.0006792 | 0 |
| 1729209000 | 0.00078083 | -2.0E-6 | -0.26 | 0.00068857 | 0.00079933 | 0.0006792 | 0 |
| 1729122600 | 0.00078306 | 4.0E-6 | 0.51 | 0.00078186 | 0.00079318 | 0.00077777 | 0 |
| 1729036200 | 0.00077933 | -9.0E-6 | -1.14 | 0.00078873 | 0.00080471 | 0.00076409 | 0 |
| 1728949800 | 0.00078849 | 4.8E-5 | 6.48 | 0.00068857 | 0.00079933 | 0.0006792 | 0 |
| 1728863400 | 0.00074037 | -3.0E-6 | -0.40 | 0.0007437 | 0.00074469 | 0.00073108 | 0 |
| 1728777000 | 0.00074297 | 1.3E-5 | 1.78 | 0.00073168 | 0.00074636 | 0.00073069 | 0 |
| 1728690600 | 0.00073017 | 1.5E-5 | 2.10 | 0.00071472 | 0.00074103 | 0.00071409 | 0 |
| 1728604200 | 0.00071483 | 4.0E-6 | 0.56 | 0.00071137 | 0.00072369 | 0.00069914 | 0 |
| 1728517800 | 0.00071049 | -2.2E-5 | -3.00 | 0.0007313 | 0.00074026 | 0.000706 | 0 |
| 1728431400 | 0.0007323 | 4.0E-6 | 0.55 | 0.00072874 | 0.00073805 | 0.00072186 | 0 |
| 1728345000 | 0.00072821 | -4.0E-6 | -0.55 | 0.00068857 | 0.13097259 | 0.0006792 | 0 |
| 1728258600 | 0.00073189 | 7.0E-6 | 0.97 | 0.00072313 | 0.00073629 | 0.00072235 | 0 |
| 1728172200 | 0.00072456 | 2.1E-7 | 0.03 | 0.00072599 | 0.00072819 | 0.00071716 | 0 |
| 1728085800 | 0.00072435 | 1.9E-5 | 2.69 | 0.00070556 | 0.00073192 | 0.00070211 | 0 |
| 1727999400 | 0.00070507 | -3.0E-6 | -0.42 | 0.00068857 | 0.00079933 | 0.0006792 | 0 |
| 1727913000 | 0.00070835 | -2.7E-5 | -3.67 | 0.00073508 | 0.00074945 | 0.00070681 | 0 |
| 1727826600 | 0.00073544 | -4.3E-5 | -5.52 | 0.00078087 | 0.00079694 | 0.00072789 | 0 |
| 1727740200 | 0.00077833 | -1.8E-5 | -2.26 | 0.0007977 | 0.00079806 | 0.00077257 | 0 |
| 1727653800 | 0.00079607 | -7.0E-6 | -0.87 | 0.00080281 | 0.00080495 | 0.0007909 | 0 |
| 1727567400 | 0.00080271 | -7.0E-6 | -0.86 | 0.00080975 | 0.00081146 | 0.00079618 | 0 |
| 1727481000 | 0.00080928 | 2.0E-5 | 2.54 | 0.00078871 | 0.00081825 | 0.00078495 | 0 |
| 1727394600 | 0.00078885 | 1.6E-5 | 2.07 | 0.00077478 | 0.0007995 | 0.00076782 | 0 |
| 1727308200 | 0.00077258 | -2.4E-5 | -3.01 | 0.00079532 | 0.00079939 | 0.00076776 | 0 |
| 1727221800 | 0.00079655 | 2.0E-6 | 0.25 | 0.00079445 | 0.00080125 | 0.00077871 | 0 |
| 1727135400 | 0.00079466 | 2.0E-5 | 2.58 | 0.00068857 | 0.00081016 | 0.0006792 | 0 |
| 1727049000 | 0.00077466 | -1.1E-5 | -1.40 | 0.00078475 | 0.00078648 | 0.0007585 | 0 |
| 1726962600 | 0.00078572 | 1.9E-5 | 2.48 | 0.00076784 | 0.00078638 | 0.00075954 | 0 |
| 1726876200 | 0.00076629 | 2.6E-5 | 3.51 | 0.00073959 | 0.00077138 | 0.0007321 | 0 |
| 1726789800 | 0.0007401 | 3.4E-5 | 4.81 | 0.00071463 | 0.0007467 | 0.00071299 | 0 |
| 1726703400 | 0.00070643 | 5.0E-6 | 0.71 | 0.00070199 | 0.000708 | 0.00068387 | 0 |
| 1726617000 | 0.00070133 | 1.1E-5 | 1.59 | 0.00068857 | 0.00071727 | 0.0006792 | 0 |
| 1726530600 | 0.00069037 | -5.0E-6 | -0.72 | 0.00069633 | 0.00070003 | 0.00067687 | 0 |
| 1726444200 | 0.00069539 | -3.0E-5 | -4.14 | 0.00072534 | 0.00072875 | 0.00069276 | 0 |
| 1726357800 | 0.00072515 | -8.0E-6 | -1.09 | 0.00073257 | 0.00073257 | 0.00071787 | 0 |
| 1726271400 | 0.00073278 | 2.4E-5 | 3.38 | 0.00070828 | 0.00073881 | 0.00070137 | 0 |
| 1726185000 | 0.00070908 | 6.0E-6 | 0.85 | 0.00070203 | 0.00071598 | 0.00069532 | 0 |
| 1726098600 | 0.00070301 | -1.4E-5 | -1.95 | 0.0007155 | 0.00071555 | 0.00068442 | 0 |
| 1726012200 | 0.00071654 | 8.0E-6 | 1.13 | 0.00070697 | 0.00071934 | 0.00069663 | 0 |
| 1725925800 | 0.00070872 | 1.8E-5 | 2.61 | 0.00080551 | 0.00081102 | 0.00068244 | 0 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
| 1725666600 | 0.00066674 | -4.4E-5 | -6.19 | 0.00071108 | 0.00072175 | 0.000647 | 0 |
| 1725580200 | 0.00071056 | -2.3E-5 | -3.14 | 0.00073482 | 0.00073974 | 0.00070491 | 0 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 0 |
| 1725407400 | 0.00073438 | -2.7E-5 | -3.55 | 0.00076095 | 0.00076505 | 0.0007311 | 0 |
| 1725321000 | 0.00076106 | 3.2E-5 | 4.39 | 0.00080551 | 0.00081102 | 0.00073032 | 0 |
| 1725234600 | 0.00072919 | -2.4E-5 | -3.19 | 0.00075339 | 0.00075455 | 0.00072195 | 0 |
| 1725148200 | 0.00075347 | -5.0E-6 | -0.66 | 0.00075755 | 0.00075954 | 0.00074791 | 0 |
| 1725061800 | 0.00075809 | -1.2E-7 | -0.02 | 0.00075771 | 0.00076164 | 0.00073234 | 0 |
| 1724975400 | 0.00075821 | -2.0E-6 | -0.26 | 0.00075834 | 0.00077871 | 0.00075241 | 0 |
| 1724889000 | 0.00075983 | 2.1E-5 | 2.84 | 0.0007376 | 0.00076629 | 0.00072612 | 0 |
| 1724802600 | 0.00073912 | -6.6E-5 | -8.20 | 0.00080584 | 0.00080998 | 0.00072259 | 0 |
| 1724716200 | 0.00080493 | -1.9E-5 | -2.31 | 0.00082343 | 0.00082891 | 0.0008004 | 0 |
| 1724629800 | 0.00082365 | -5.0E-6 | -0.60 | 0.00083112 | 0.00083751 | 0.00082098 | 0 |
| 1724543400 | 0.00082831 | -1.0E-6 | -0.12 | 0.00083022 | 0.00084516 | 0.00082095 | 0 |
| 1724457000 | 0.0008294 | 4.2E-5 | 5.34 | 0.00078673 | 0.00083871 | 0.00078672 | 0 |
| 1724370600 | 0.00078709 | -2.0E-6 | -0.25 | 0.00080551 | 0.00081102 | 0.00077475 | 0 |
| 1724284200 | 0.00078869 | 1.5E-5 | 1.94 | 0.00077341 | 0.00079301 | 0.00076371 | 0 |
| 1724197800 | 0.00077385 | -1.7E-5 | -2.15 | 0.00079068 | 0.00080828 | 0.00076704 | 0 |
| 1724111400 | 0.0007905 | 2.0E-6 | 0.25 | 0.00080551 | 0.13491801 | 0.0007704 | 0 |
| 1724025000 | 0.00078841 | 4.0E-6 | 0.51 | 0.00078378 | 0.00080413 | 0.00077971 | 0 |
| 1723938600 | 0.00078408 | 6.0E-6 | 0.77 | 0.00077814 | 0.00078786 | 0.00077669 | 0 |
| 1723852200 | 0.00077856 | 6.0E-6 | 0.78 | 0.00077123 | 0.00078849 | 0.00076577 | 0 |
| 1723765800 | 0.00077249 | -2.7E-5 | -3.38 | 0.00079952 | 0.00080204 | 0.00075914 | 0 |
| 1723679400 | 0.000799 | -1.0E-5 | -1.24 | 0.00081007 | 0.00083043 | 0.00079275 | 0 |
| 1723593000 | 0.00080893 | -1.3E-5 | -1.58 | 0.00081697 | 0.00082026 | 0.00078408 | 0 |
| 1723506600 | 0.00082177 | 5.4E-5 | 7.04 | 0.00080551 | 0.00082472 | 0.00076006 | 0 |
| 1723420200 | 0.00076745 | -1.5E-5 | -1.92 | 0.0007829 | 0.00081238 | 0.00076286 | 0 |
| 1723333800 | 0.00078198 | 4.0E-6 | 0.51 | 0.00077808 | 0.0007924 | 0.00077499 | 0 |
