Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binamon | BMONUSD | 암호화폐 | 844,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -1.88% | 0.00497 | 0.004912 | 0.005027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005069 | 0.00508 | 0.004903 | 0.005065 | 0.002259 - 0.034374 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:06:33 | 1,721.99 | 0.00497 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,130.23 | 427,379.02 | BMON | |||
BMONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005037 | 0.005136 | 0.004693 | 1,883,467.50 | -0.000068 | -1.35% |
| 1개월 | 0.004879 | 0.005284 | 0.00439 | 1,897,586.39 | 0.00009 | 1.85% |
| 3개월 | 0.003318 | 0.005886 | 0.003298 | 2,185,082.03 | 0.001652 | 49.79% |
| 6개월 | 0.002749 | 0.005886 | 0.002488 | 2,922,596.96 | 0.002221 | 80.79% |
| 1년 | 0.003687 | 0.034374 | 0.002259 | 3,031,932.76 | 0.001282 | 34.78% |
| 3년 | 0.125046 | 0.478755 | 0.002259 | 1,460,373.94 | -0.120077 | -96.03% |
| 5년 | 0.125046 | 0.478755 | 0.002259 | 1,460,373.94 | -0.120077 | -96.03% |
BMONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.005068 | 0.000064 | 1.28% | 0.00501 | 0.005089 | 0.004994 | 1,930,388.00 |
| 12 5월(5) 2024 | 0.005004 | 0.000086 | 1.75% | 0.004924 | 0.005021 | 0.004884 | 1,961,978.00 |
| 11 5월(5) 2024 | 0.004919 | -0.000119 | -2.36% | 0.005029 | 0.005067 | 0.004884 | 1,841,626.00 |
| 10 5월(5) 2024 | 0.005038 | 0.000133 | 2.70% | 0.004909 | 0.005136 | 0.004904 | 1,834,004.00 |
| 09 5월(5) 2024 | 0.004905 | -0.000014 | -0.28% | 0.00491 | 0.004966 | 0.004839 | 1,904,595.00 |
| 08 5월(5) 2024 | 0.00492 | -0.000052 | -1.05% | 0.004971 | 0.005058 | 0.004843 | 1,940,373.00 |
| 07 5월(5) 2024 | 0.004971 | -0.000014 | -0.28% | 0.005037 | 0.005068 | 0.004693 | 1,771,306.00 |
| 06 5월(5) 2024 | 0.004986 | 0.000061 | 1.24% | 0.004923 | 0.00504 | 0.004869 | 1,900,646.00 |
| 05 5월(5) 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005066 | 0.004893 | 1,777,455.00 |
| 04 5월(5) 2024 | 0.004906 | 0.000123 | 2.58% | 0.004783 | 0.004938 | 0.004736 | 1,954,118.00 |
| 03 5월(5) 2024 | 0.004783 | 0.000046 | 0.97% | 0.004732 | 0.004799 | 0.004591 | 2,132,308.00 |
| 02 5월(5) 2024 | 0.004737 | -0.000128 | -2.63% | 0.004848 | 0.004874 | 0.004503 | 1,750,048.00 |
| 01 5월(5) 2024 | 0.004865 | -0.000151 | -3.01% | 0.005037 | 0.005068 | 0.004693 | 1,766,184.00 |
| 30 4월(4) 2024 | 0.005016 | -0.000046 | -0.91% | 0.004715 | 0.005061 | 0.004499 | 2,621,700.00 |
| 29 4월(4) 2024 | 0.005061 | 0.000019 | 0.38% | 0.005076 | 0.005166 | 0.005023 | 1,843,636.00 |
| 28 4월(4) 2024 | 0.005043 | -0.000088 | -1.72% | 0.005136 | 0.005147 | 0.004947 | 1,766,300.00 |
| 27 4월(4) 2024 | 0.005131 | -0.000047 | -0.91% | 0.005175 | 0.005214 | 0.005083 | 1,613,788.00 |
| 26 4월(4) 2024 | 0.005178 | 0.000068 | 1.33% | 0.005149 | 0.00523 | 0.005041 | 1,845,792.00 |
| 25 4월(4) 2024 | 0.00511 | -0.000073 | -1.41% | 0.005188 | 0.005284 | 0.005006 | 1,564,297.00 |
| 24 4월(4) 2024 | 0.005183 | 0.000093 | 1.83% | 0.005088 | 0.005223 | 0.005058 | 1,811,043.00 |
| 23 4월(4) 2024 | 0.00509 | 0.000211 | 4.32% | 0.004715 | 0.00515 | 0.004499 | 1,981,663.00 |
| 22 4월(4) 2024 | 0.004879 | -0.00000600 | -0.12% | 0.004882 | 0.00497 | 0.004848 | 1,742,936.00 |
| 21 4월(4) 2024 | 0.004885 | 0.000129 | 2.71% | 0.004735 | 0.004936 | 0.004687 | 2,048,314.00 |
| 20 4월(4) 2024 | 0.004756 | 0.000033 | 0.70% | 0.004715 | 0.004834 | 0.004499 | 1,955,131.00 |
| 19 4월(4) 2024 | 0.004723 | 0.00016 | 3.50% | 0.004574 | 0.004785 | 0.004512 | 1,770,735.00 |
| 18 4월(4) 2024 | 0.004563 | -0.000034 | -0.74% | 0.004594 | 0.00466 | 0.00439 | 2,067,958.00 |
| 17 4월(4) 2024 | 0.004597 | -0.00018 | -3.77% | 0.004769 | 0.004795 | 0.004475 | 1,900,232.00 |
| 16 4월(4) 2024 | 0.004777 | -0.000123 | -2.51% | 0.004879 | 0.005047 | 0.004718 | 2,133,849.00 |
| 15 4월(4) 2024 | 0.0049 | 0.000115 | 2.41% | 0.004753 | 0.004907 | 0.004619 | 1,476,584.00 |
| 14 4월(4) 2024 | 0.004785 | -0.000405 | -7.80% | 0.005166 | 0.00518 | 0.004455 | 1,100,359.00 |
